The Prague Stock Exchange cummulative report by stock month 200707
| The Prague Stock Exchange cummulative report by stock month 200707 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 425.00 | 471.00 | 827 248 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 430.00 | 462.00 | 360 987 | graf |
| ARCELORMITTAL | - | - | - | 4 800.00 | 5 835.00 | 23 928 089 | graf |
| ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 36 120 | graf |
| AVIA | - | - | - | 86.00 | 158.00 | 4 002 598 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 211.00 | 251.00 | 55 120 | graf |
| BRENT CRUDE OIL | 108.00 | 115.00 | 4 118 050 | - | - | - | graf |
| BRENT TURBO LONG | 45.00 | 56.00 | 4 784 500 | - | - | - | graf |
| BRENT TURBO SHORT | 12.00 | 15.00 | 4 317 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 885.00 | 1 960.00 | 95 000 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 182.00 | 218.00 | 690 400 | - | - | - | graf |
| CECE OIL&GAS TL | 209.00 | 249.00 | 1 836 182 | - | - | - | graf |
| CECE TELECOM TL | 105.00 | 125.00 | 54 450 | - | - | - | graf |
| CECE TL | 276.00 | 326.00 | 277 700 | - | - | - | graf |
| CECE TS | 43.00 | 86.00 | 36 254 500 | - | - | - | graf |
| CECEXT | 544.00 | 577.00 | 7 775 984 | - | - | - | graf |
| CETV | 1 900.00 | 2 115.00 | 1 612 022 755 | - | - | - | graf |
| CEZ FUT DEC07 | 1 074.00 | 1 148.00 | 3 971 900 | - | - | - | graf |
| CEZ FUT SEP07 | 1 072.00 | 1 149.00 | 20 520 900 | - | - | - | graf |
| CPI FIM | 2 773.00 | 3 393.00 | 3 481 084 214 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 719.00 | 777.00 | 198 848 | - | - | - | graf |
| CTX TS | 83.00 | 123.00 | 34 513 300 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 671.00 | 17 922 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 880.00 | 955.00 | 1 586 356 | graf |
| ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 860.00 | 982.00 | 28 960 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 266.00 | 266.00 | 79 800 | graf |
| ČEZ | 1 076.00 | 1 142.00 | 33 990 572 894 | 1 034.00 | 1 140.00 | 261 550 305 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 35 950 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 141 078 541 | - | - | - | graf |
| ČEZ TURBO LONG | 41.00 | 47.00 | 7 888 200 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 11 249 278 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 3.00 | 4.00 | 64 150 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 20 673 333 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 333.00 | 367.00 | 8 660 | graf |
| ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 121.00 | 0 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 274 967 505 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 105 969 014 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 196.00 | 1 298.00 | 477 700 | - | - | - | graf |
| ECM | 1 623.00 | 1 831.00 | 1 077 924 014 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 8 138 738 | - | - | - | graf |
| ECM WARRANTS | 1 026.00 | 1 218.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 75 191 499 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 10 958 333 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 359.00 | 1 422.00 | 18 486 | graf |
| ERBA FUT DEC07 | 1 516.00 | 1 709.00 | 13 651 300 | - | - | - | graf |
| ERBA FUT SEP07 | 1 498.00 | 1 700.00 | 10 468 900 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 486.00 | 1 692.00 | 8 565 607 542 | - | - | - | graf |
| FAGRON | - | - | - | 89.00 | 95.00 | 12 828 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 356.00 | 1 395.00 | 1 372 500 | - | - | - | graf |
| GOLD TURBO LONG | 254.00 | 305.00 | 13 547 450 | - | - | - | graf |
| GOLD TURBO SHORT | 83.00 | 147.00 | 4 599 100 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 506 055 372 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 600.00 | 2 872.00 | 39 503 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 40 212 333 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 5 047 900 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 575.00 | 1 700.00 | 197 610 | graf |
| HZL ČMHB 3,00/08 | 99.00 | 101.00 | 70 262 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 102.00 | 102.00 | 50 003 819 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 102.00 | 333 791 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 100.00 | 101.00 | 10 282 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 1 059 750 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 30 700 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 300 001 312 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 45 933 886 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 1 717 950 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 9 054 820 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 160 773 877 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 555 169 483 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 006.00 | 1 056.00 | 30 055 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 026.00 | 15 000 | graf |
| KAROSERIA | - | - | - | 430.00 | 451.00 | 13 840 | graf |
| KDYNIUM | - | - | - | 4 950.00 | 5 140.00 | 553 500 | graf |
| KOMERČNÍ BANKA | 3 977.00 | 4 249.00 | 9 792 697 482 | 3 959.00 | 4 232.00 | 60 166 205 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 410.00 | 102 200 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 092.00 | 1 219.00 | 7 641 | graf |
| LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 0 | 767.00 | 864.00 | 208 606 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 415.00 | 420.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 410.00 | 1 410.00 | 5 640 | graf |
| MEDICAMENTA | - | - | - | 874.00 | 930.00 | 453 212 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 470.00 | 1 650.00 | 450 920 | graf |
| MJM LITOVEL | - | - | - | 1 284.00 | 1 302.00 | 590 300 | graf |
| O2 C.R. | 578.00 | 605.00 | 8 457 361 041 | 582.00 | 608.00 | 190 879 295 | graf |
| O2 C.R. TURBO LONG | 22.00 | 25.00 | 1 712 500 | - | - | - | graf |
| O2 C.R. W SHORT | 4.00 | 5.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 730.00 | 4 200.00 | 221 800 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 102 540 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 79 741 800 | - | - | - | graf |
| OSTROJ | - | - | - | 968.00 | 1 030.00 | 787 254 | graf |
| PARAMO | 995.00 | 1 090.00 | 114 088 | 971.00 | 1 080.00 | 1 090 098 | graf |
| PFNONWOVENS | 760.00 | 825.00 | 3 450 149 521 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 025.00 | 11 050.00 | 826 285 102 | 9 949.00 | 11 165.00 | 10 327 660 | graf |
| PLIVA - LACHEMA | - | - | - | 922.00 | 1 022.00 | 51 792 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 601.00 | 1 651.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 821.00 | 1 000.00 | 242 263 | graf |
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 4 861.00 | 0 | 4 900.00 | 5 285.00 | 34 800 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 150.00 | 4 500.00 | 42 330 | graf |
| PX FUT DEC07 | 1 805.00 | 1 906.00 | 21 670 700 | - | - | - | graf |
| PX FUT SEP07 | 1 779.00 | 1 902.00 | 164 483 400 | - | - | - | graf |
| PX TURBO LONG I. | 39.00 | 53.00 | 2 939 700 | - | - | - | graf |
| PX TURBO LONG II. | 49.00 | 63.00 | 633 900 | - | - | - | graf |
| RDX | 537.00 | 573.00 | 495 117 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 268.00 | 1 370.00 | 148 420 | graf |
| ROTX TL | 200.00 | 254.00 | 1 210 050 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 940.00 | 945.00 | 15 980 | graf |
| S-BOX DIMAX | 2 614.00 | 3 144.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 179.00 | 187.00 | 1 870 | graf |
| SELGEN | - | - | - | 1 257.00 | 1 400.00 | 23 616 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| SETX TL | 274.00 | 315.00 | 596 450 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 241.00 | 265.00 | 6 819 | graf |
| SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 856.00 | 35 598 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 243.00 | 1 276.00 | 3 728 | graf |
| SOFTWARE 602 | - | - | - | 96.00 | 102.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 150.00 | 168.00 | 3 000 | 160.00 | 175.00 | 304 510 | graf |
| SPOLEK CH.HUT.VÝR. | 295.00 | 320.00 | 569 131 | 286.00 | 319.00 | 1 291 313 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 198 064 728 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 1 704 728 484 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 217 389 987 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 984 612 346 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 1 629 917 694 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 649 547 914 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 3 380 317 229 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 474 762 883 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 994 275 767 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 987 875 311 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 445 364 150 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 687 729 712 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 1 956 237 250 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 27 737 407 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 414 687 480 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 758 188 055 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 712.00 | 6 713.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 281 707 517 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 86 665 762 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 616.00 | 878.00 | 49 383 | graf |
| TATRA | - | - | - | 262.00 | 276.00 | 9 799 291 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 73 958 403 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 250.00 | 270.00 | 0 | graf |
| TOMA | 390.00 | 410.00 | 8 469 | 410.00 | 465.00 | 122 933 | graf |
| TRANZA | - | - | - | 204.00 | 204.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 852.00 | 3 010.00 | 10 826 598 | graf |
| UNIPETROL | 286.00 | 309.00 | 2 898 787 748 | 286.00 | 309.00 | 86 642 482 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 298.00 | 320.00 | 2 108 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 42.00 | 49.00 | 384 985 | 43.00 | 47.00 | 2 581 427 | graf |
| VÍTKOVICE | - | - | - | 675.00 | 725.00 | 54 668 909 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 633.00 | 658.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 495.00 | 548.00 | 689 380 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 500.00 | 549.00 | 65 880 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 192.00 | 1 439.00 | 10 536 671 479 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 141.00 | 184.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 690.00 | 4 200.00 | 369 410 | graf |
