The Prague Stock Exchange cummulative report by stock month 200709
| The Prague Stock Exchange cummulative report by stock month 200709 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 53.00 | 56.00 | 318 032 971 | 58.00 | 59.00 | 6 240 256 | graf |
| AKRO OPF GLOBAL. | - | - | - | 440.00 | 485.00 | 1 349 566 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 440.00 | 460.00 | 105 460 | graf |
| ARCELORMITTAL | - | - | - | 5 780.00 | 6 470.00 | 23 283 656 | graf |
| ATAS NÁCHOD | - | - | - | 380.00 | 415.00 | 67 500 | graf |
| AVIA | - | - | - | 138.00 | 151.00 | 286 897 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 201.00 | 248.00 | 21 924 | graf |
| BRENT CRUDE OIL | 106.00 | 112.00 | 4 627 553 | - | - | - | graf |
| BRENT TS | 22.00 | 37.00 | 17 228 660 | - | - | - | graf |
| BRENT TURBO LONG | 46.00 | 58.00 | 1 179 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 805.00 | 1 903.00 | 282 150 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 90 316 000 | - | - | - | graf |
| CECE BANKING TL | 140.00 | 172.00 | 641 550 | - | - | - | graf |
| CECE OIL&GAS TL | 182.00 | 211.00 | 0 | - | - | - | graf |
| CECE TELECOM TL | 88.00 | 104.00 | 249 800 | - | - | - | graf |
| CECE TL | 236.00 | 282.00 | 4 455 800 | - | - | - | graf |
| CECE TS | 72.00 | 121.00 | 6 763 000 | - | - | - | graf |
| CECEXT | 516.00 | 540.00 | 3 019 569 | - | - | - | graf |
| CETV | 1 807.00 | 1 913.00 | 1 296 313 114 | 1 814.00 | 1 840.00 | 728 130 | graf |
| CEZ FUT DEC07 | 1 068.00 | 1 184.00 | 4 120 300 | - | - | - | graf |
| CEZ FUT MAR08 | 1 130.00 | 1 185.00 | 809 000 | - | - | - | graf |
| CEZ FUT SEP07 | 1 067.00 | 1 122.00 | 2 084 900 | - | - | - | graf |
| CPI FIM | 2 862.00 | 3 125.00 | 2 129 759 787 | 2 899.00 | 2 924.00 | 1 577 026 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 713.00 | 745.00 | 2 900 177 | - | - | - | graf |
| CTX TS | 82.00 | 106.00 | 7 910 600 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 674.00 | 8 022 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 527.00 | 606.00 | 8 434 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 885.00 | 913.00 | 2 004 140 | graf |
| ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 850.00 | 958.00 | 45 330 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 337.00 | 58 001 | graf |
| ČEZ | 1 072.00 | 1 203.00 | 26 954 238 471 | 1 068.00 | 1 203.00 | 239 370 461 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 11 169 937 | - | - | - | graf |
| ČEZ 4,30/10 | 100.00 | 100.00 | 51 121 389 | - | - | - | graf |
| ČEZ TS | 256.00 | 385.00 | 1 266 440 | - | - | - | graf |
| ČEZ TURBO LONG | 40.00 | 52.00 | 17 121 300 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 1.00 | 2.00 | 20 350 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 366.00 | 371.00 | 10 259 | graf |
| ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 7 794 559 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 97 113 477 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 61 044 676 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 382.00 | 388.00 | 977 791 | graf |
| DJ EURO STOXX 50 | 1 154.00 | 1 213.00 | 350 100 | - | - | - | graf |
| ECM | 1 562.00 | 1 668.00 | 597 366 413 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 77 446 578 | - | - | - | graf |
| ECM WARRANTS | 979.00 | 1 088.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 2 046 047 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 330.00 | 1 463.00 | 285 950 | graf |
| ERBA FUT DEC07 | 1 471.00 | 1 530.00 | 6 703 200 | - | - | - | graf |
| ERBA FUT MAR08 | 1 495.00 | 1 538.00 | 455 500 | - | - | - | graf |
| ERBA FUT SEP07 | 1 448.00 | 1 523.00 | 2 540 100 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 428.00 | 1 529.00 | 9 730 273 464 | 1 490.00 | 1 492.00 | 2 271 066 | graf |
| FAGRON | - | - | - | 93.00 | 105.00 | 46 540 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 363.00 | 1 439.00 | 143 100 | - | - | - | graf |
| GOLD TURBO LONG | 266.00 | 382.00 | 12 941 371 | - | - | - | graf |
| GOLD TURBO SHORT | 33.00 | 117.00 | 2 623 800 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 801.00 | 2 801.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 585.00 | 1 761.00 | 3 169 | graf |
| HZL ČMHB 3,00/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 100.00 | 103.00 | 210 278 019 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 102.00 | 104.00 | 519 417 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 101.00 | 102.00 | 102 301 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 14 172 638 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 30 776 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 94 589 568 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 2 049 505 556 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 1 173 473 661 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 2 461 000 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 40 492 580 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 102.00 | 102.00 | 405 346 222 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 105 428 500 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 83 200 089 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 1 044 972 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 155.00 | 31 590 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 792.00 | 8 000.00 | 176 000 | graf |
| KAROSERIA | - | - | - | 451.00 | 498.00 | 13 558 | graf |
| KDYNIUM | - | - | - | 5 300.00 | 5 500.00 | 114 900 | graf |
| KOMERČNÍ BANKA | 4 157.00 | 4 496.00 | 10 029 806 228 | 4 122.00 | 4 473.00 | 30 896 920 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 430.00 | 1 580.00 | 175 163 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 171.00 | 1 288.00 | 26 463 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 840.00 | 76 820 | 805.00 | 872.00 | 26 608 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 420.00 | 420.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 2 800 | graf |
| MEDICAMENTA | - | - | - | 848.00 | 861.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 485.00 | 1 630.00 | 568 632 | graf |
| MJM LITOVEL | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
| O2 C.R. | 546.00 | 613.00 | 6 355 651 847 | 547.00 | 612.00 | 182 604 216 | graf |
| O2 C.R. TURBO LONG | 18.00 | 25.00 | 2 252 000 | - | - | - | graf |
| O2 C.R. W SHORT | 3.00 | 4.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 691.00 | 4 108.00 | 492 609 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 80 795 600 | - | - | - | graf |
| OSTROJ | - | - | - | 837.00 | 900.00 | 527 491 | graf |
| PARAMO | 1 050.00 | 1 161.00 | 1 593 728 | 1 020.00 | 1 200.00 | 399 132 | graf |
| PFNONWOVENS | 739.00 | 772.00 | 1 051 020 047 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 548.00 | 10 226.00 | 405 994 684 | 9 401.00 | 10 150.00 | 4 917 561 | graf |
| PLIVA - LACHEMA | - | - | - | 900.00 | 1 030.00 | 21 500 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 611.00 | 1 636.00 | 3 222 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 920.00 | 970.00 | 35 884 | graf |
| PRAŽSKÁ ENERGETIKA | 5 104.00 | 5 626.00 | 0 | 5 201.00 | 6 300.00 | 173 031 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 178.00 | 4 682.00 | 8 355 | graf |
| PX FUT DEC07 | 1 797.00 | 1 858.00 | 234 667 500 | - | - | - | graf |
| PX FUT MAR08 | 1 822.00 | 1 869.00 | 4 259 000 | - | - | - | graf |
| PX FUT SEP07 | 1 745.00 | 1 809.00 | 86 177 500 | - | - | - | graf |
| PX TURBO LONG I. | 35.00 | 42.00 | 5 684 700 | - | - | - | graf |
| PX TURBO LONG II. | 45.00 | 52.00 | 2 059 800 | - | - | - | graf |
| RDX | 509.00 | 548.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 500.00 | 0 | 1 270.00 | 1 336.00 | 174 205 | graf |
| ROTX TL | 143.00 | 197.00 | 1 727 800 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 926.00 | 1 020.00 | 94 520 | graf |
| S-BOX DIMAX | 2 392.00 | 2 566.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 171.00 | 172.00 | 2 227 | graf |
| SELGEN | - | - | - | 1 420.00 | 1 450.00 | 11 360 | graf |
| SETUZA | 730.00 | 730.00 | 0 | 767.00 | 985.00 | 599 151 | graf |
| SETX TL | 263.00 | 299.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 213.00 | 236.00 | 3 201 | graf |
| SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 600.00 | 4 670.00 | 4 650 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 255.00 | 1 301.00 | 34 248 | graf |
| SOFTWARE 602 | - | - | - | 97.00 | 101.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 160.00 | 167.00 | 8 990 | 150.00 | 171.00 | 274 864 | graf |
| SPOLEK CH.HUT.VÝR. | 281.00 | 305.00 | 1 082 832 | 268.00 | 310.00 | 934 735 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 280 957 728 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 441 487 210 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 785 651 431 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 241 262 806 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 908 411 310 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 660 471 683 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 95.00 | 3 998 682 918 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 293 116 341 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 175 269 971 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 548 437 361 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 225 623 521 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 831 247 962 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 361 894 444 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 448 913 799 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 790 442 778 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 8 565 966 439 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 14 158 426 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 545.00 | 662.00 | 525 787 | graf |
| TATRA | - | - | - | 275.00 | 299.00 | 6 211 590 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 7 024 917 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 249.00 | 250.00 | 25 000 | graf |
| TOMA | 370.00 | 408.00 | 0 | 411.00 | 449.00 | 33 309 | graf |
| TRANZA | - | - | - | 149.00 | 166.00 | 2 240 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 873.00 | 3 150.00 | 6 167 448 | graf |
| UNIPETROL | 283.00 | 307.00 | 6 626 596 993 | 283.00 | 304.00 | 87 584 973 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 550.00 | 17 324 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 275.00 | 323.00 | 31 078 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 37.00 | 44.00 | 121 378 | 40.00 | 43.00 | 1 162 914 | graf |
| VÍTKOVICE | - | - | - | 652.00 | 665.00 | 4 706 082 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 738.00 | 738.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 490.00 | 509.00 | 254 500 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 585.00 | 0 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 174.00 | 1 223.00 | 5 337 697 506 | 1 189.00 | 1 195.00 | 16 243 923 | graf |
| ŽELEZNÁ RUDA TL | 153.00 | 226.00 | 902 800 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 633.00 | 4 000.00 | 454 500 | graf |
