IDEAL STANDARD - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995266.000.00%00-5.00%00
14.12.1995266.00+9.91%000.00%00
13.12.1995242.000.00%000.00%00
12.12.1995242.000.00%00240.500.00%4812
11.12.1995242.00+10.00%000.00%00
8.12.1995220.000.00%000.00%00
7.12.1995220.00+10.00%4 84022241.00+2.00%7233
6.12.1995200.000.00%00236.00-5.00%4722
5.12.1995200.000.00%000.00%00
4.12.1995200.000.00%2001+5.00%00
1.12.1995200.000.00%00236.00-5.00%1 1805
30.11.1995200.000.00%80040.00%00
29.11.1995200.000.00%000.00%00
28.11.1995200.000.00%000.00%00
27.11.1995200.000.00%1 80090.00%00
24.11.1995200.000.00%00248.000.00%2481
23.11.1995200.00+5.26%40020.00%00
22.11.1995190.000.00%00-4.00%00
21.11.1995190.000.00%00-4.00%00
20.11.1995190.00+0.52%1 33070.00%00
17.11.1995189.000.00%00-10.00%00
16.11.1995189.00-10.00%4 536240.00%00
15.11.1995210.000.00%000.00%00
14.11.1995210.000.00%000.00%00
13.11.1995210.000.00%1 05050.00%00
10.11.1995210.000.00%000.00%00
9.11.1995210.00-4.10%1 05050.00%00
8.11.1995219.000.00%000.00%00
7.11.1995219.000.00%000.00%00
6.11.1995219.00-9.87%43820.00%00
3.11.1995243.000.00%00301.000.00%6022
2.11.1995243.00-10.00%000.00%00
1.11.1995270.000.00%00301.000.00%6022
31.10.1995270.000.00%000.00%00
30.10.1995270.000.00%00301.000.00%2 1077
27.10.1995270.000.00%00+15.00%00
26.10.1995270.000.00%8103-3.00%00
25.10.1995270.000.00%00-1.00%00
24.10.1995270.000.00%00
23.10.1995270.00+5.05%5402
20.10.1995257.000.00%00+5.00%00
19.10.1995257.00-9.82%3 85515+7.00%00
18.10.1995285.000.00%00+10.00%00
17.10.1995285.000.00%000.00%00
16.10.1995285.000.00%00235.000.00%4702
13.10.1995285.00-4.68%2851+3.00%00
12.10.1995299.000.00%00229.00-7.00%2291
11.10.1995299.000.00%00-5.00%00
10.10.1995299.000.00%00-10.00%00
9.10.1995299.00-4.77%8973-10.00%00
6.10.1995314.00-4.84%00-5.00%00
5.10.1995330.000.00%000.00%00
4.10.1995330.000.00%000.00%00
3.10.1995330.000.00%00-5.00%00
2.10.1995330.00+0.60%6602-5.00%00
29.9.1995328.00+4.79%000.00%00
28.9.1995313.000.00%000.00%00
27.9.1995313.000.00%000.00%00
26.9.1995313.00-3.98%3131+2.00%00
25.9.1995326.00-4.95%6 19419-2.00%00
22.9.1995343.000.00%000.00%00
21.9.1995343.000.00%00
20.9.1995343.000.00%00
19.9.1995343.000.00%00+1.00%00
18.9.1995343.000.00%00+1.00%00
15.9.1995343.000.00%000.00%00
14.9.1995343.000.00%000.00%00
13.9.1995343.00+4.89%2 05860.00%00
12.9.1995327.00-4.94%00370.000.00%7402
11.9.1995344.00-4.97%000.00%00
8.9.1995362.00-4.98%00+7.00%00
7.9.1995381.00-4.98%00-3.00%00
6.9.1995401.000.00%00+3.00%00
5.9.1995401.000.00%00345.00-3.00%6902
4.9.1995401.000.00%000.00%00
1.9.1995401.000.00%40110.00%00
31.8.1995401.00+2.82%1 2033+5.00%00
30.8.1995390.00+4.83%00+3.00%00
29.8.1995372.00+4.78%000.00%00
28.8.1995355.00+4.71%000.00%00
25.8.1995339.000.00%000.00%00
24.8.1995339.000.00%00329.00-7.00%3291
23.8.1995339.000.00%000.00%00
22.8.1995339.00+4.95%000.00%00
21.8.1995323.000.00%000.00%00
18.8.1995323.00-5.00%1 9386-1.00%00
17.8.1995340.000.00%00+2.00%00
16.8.1995340.000.00%00+5.00%00
15.8.1995340.000.00%00332.50-5.00%3331
14.8.1995340.000.00%000.00%00
11.8.1995340.000.00%00+3.00%00
10.8.1995340.000.00%00340.00-3.00%6802
9.8.1995340.000.00%000.00%00
8.8.1995340.000.00%000.00%00
7.8.1995340.000.00%00350.00+8.00%7002
4.8.1995340.000.00%00323.50-2.00%6472
3.8.1995340.000.00%000.00%00
2.8.1995340.000.00%00+1.00%00
1.8.1995340.000.00%00326.00+1.00%3261
31.7.1995340.000.00%68020.00%00
28.7.1995340.000.00%6802-10.00%00
27.7.1995340.00+3.34%3401+4.00%00
26.7.1995329.000.00%00350.00-4.00%6862
25.7.1995329.000.00%00+2.00%00
24.7.1995329.000.00%00350.00+5.00%7002
21.7.1995329.00-4.91%9873332.50-5.00%3331
20.7.1995346.00-4.94%3461350.000.00%3501
19.7.1995364.00+4.89%72820.00%00
18.7.1995347.00-4.93%000.00%00
17.7.1995365.00-4.94%000.00%00
14.7.1995384.00-4.95%00-1.00%00
13.7.1995404.00+4.93%000.00%00
12.7.1995385.00+4.90%000.00%00
11.7.1995367.00+4.85%36710.00%00
10.7.1995350.000.00%000.00%00
7.7.1995+10.00%00
4.7.1995350.000.00%1 0503321.000.00%3211
3.7.1995350.00+1.15%35010.00%00
30.6.1995346.00-4.94%00319.50-9.00%3201
29.6.1995364.00-4.96%000.00%00
28.6.1995383.00-4.96%1 5324-10.00%00
27.6.1995403.00-4.95%00-1.00%00
26.6.1995424.000.00%00+3.00%00
23.6.1995424.000.00%00+1.00%00
22.6.1995424.000.00%00+1.00%00
21.6.1995424.000.00%00+1.00%00
20.6.1995424.000.00%00371.00+10.00%3711
19.6.1995424.000.00%00+10.00%00
16.6.1995424.00+4.95%4241308.00-10.00%6162
15.6.1995404.00+4.93%2 0205350.00+2.00%1 3684
14.6.1995385.00+4.90%000.00%00
13.6.1995367.00+4.85%000.00%00
12.6.1995350.00+4.79%000.00%00
9.6.1995334.00+4.70%1 33640.00%00
8.6.1995319.00-4.77%00+10.00%00
7.6.1995335.00-4.82%000.00%00
6.6.1995352.00-4.86%000.00%00
5.6.1995370.00-4.88%000.00%00
2.6.1995389.000.00%000.00%00
1.6.1995389.000.00%00303.50-10.00%6072
31.5.199500-10.00%00
30.5.199500-10.00%00
29.5.1995389.00+485.00%00-10.00%00
26.5.1995000.00%00
25.5.1995371.00+480.00%1 11330.00%00
24.5.1995354.00-483.00%000.00%00
23.5.1995372.00-485.00%000.00%00
22.5.1995391.00-486.00%000.00%00
19.5.1995411.00-486.00%000.00%00
18.5.1995432.000.00%43210.00%00
17.5.1995432.00-484.00%2 5926-10.00%00
16.5.1995454.00-482.00%00-5.00%00
15.5.1995477.00-498.00%00+10.00%00
12.5.199500490.000.00%1 4703
11.5.199500-1.00%00
10.5.1995502.00-492.00%4 0168-1.00%00
9.5.1995528.00-486.00%000.00%00
5.5.1995555.000.00%5551500.000.00%1 4903
4.5.1995555.00-414.00%1 11020.00%00
3.5.199500+3.00%00
2.5.199500+6.00%00
28.4.199500-2.00%00
27.4.1995579.00-476.00%1 7373-7.00%00
26.4.1995608.00-485.00%00-2.00%00
25.4.1995639.00-491.00%00512.00-9.00%5121
24.4.199500560.000.00%5601
21.4.1995672.00+500.00%1 34420.00%00
20.4.1995640.00+491.00%1 2802+4.00%00
19.4.1995610.00+463.00%4 27070.00%00
18.4.1995583.00+485.00%1 7493+2.00%00
14.4.1995556.00+490.00%00+2.00%00
13.4.1995530.00+18.00%4 24080.00%00
12.4.1995529.00-485.00%000.00%00
11.4.1995556.00-495.00%00520.00+2.00%5201
10.4.199500510.00+3.00%5101
7.4.199500494.00-5.00%1 4823
6.4.1995585.00+245.00%2 3404520.000.00%5201
5.4.1995571.00-499.00%00520.00+9.00%5201
4.4.1995601.00-490.00%000.00%00
3.4.1995632.00-496.00%000.00%00
31.3.1995665.00-500.00%2 6604-1.00%00
30.3.1995700.000.00%2 1003+1.00%00
29.3.1995700.000.00%1 4002+3.00%00
28.3.1995700.00+263.00%9 10013+7.00%00
27.3.1995682.00+492.00%00
24.3.1995650.00+236.00%1 9503
23.3.1995635.000.00%4 4457
22.3.1995635.00+495.00%00
21.3.1995605.00+485.00%00
20.3.1995577.00+490.00%00
17.3.1995550.00+496.00%1 6503
16.3.1995524.00-490.00%00
15.3.1995551.00+495.00%00
14.3.1995525.00+500.00%00
13.3.1995500.00-118.00%7 00014
10.3.1995506.00-488.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec