IDEAL STANDARD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	266.00	0.00%	0	0		-5.00%	0	0
14.12.1995	266.00	+9.91%	0	0		0.00%	0	0
13.12.1995	242.00	0.00%	0	0		0.00%	0	0
12.12.1995	242.00	0.00%	0	0	240.50	0.00%	481	2
11.12.1995	242.00	+10.00%	0	0		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		0.00%	0	0
7.12.1995	220.00	+10.00%	4 840	22	241.00	+2.00%	723	3
6.12.1995	200.00	0.00%	0	0	236.00	-5.00%	472	2
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	200	1		+5.00%	0	0
1.12.1995	200.00	0.00%	0	0	236.00	-5.00%	1 180	5
30.11.1995	200.00	0.00%	800	4		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	1 800	9		0.00%	0	0
24.11.1995	200.00	0.00%	0	0	248.00	0.00%	248	1
23.11.1995	200.00	+5.26%	400	2		0.00%	0	0
22.11.1995	190.00	0.00%	0	0		-4.00%	0	0
21.11.1995	190.00	0.00%	0	0		-4.00%	0	0
20.11.1995	190.00	+0.52%	1 330	7		0.00%	0	0
17.11.1995	189.00	0.00%	0	0		-10.00%	0	0
16.11.1995	189.00	-10.00%	4 536	24		0.00%	0	0
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
14.11.1995	210.00	0.00%	0	0		0.00%	0	0
13.11.1995	210.00	0.00%	1 050	5		0.00%	0	0
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
9.11.1995	210.00	-4.10%	1 050	5		0.00%	0	0
8.11.1995	219.00	0.00%	0	0		0.00%	0	0
7.11.1995	219.00	0.00%	0	0		0.00%	0	0
6.11.1995	219.00	-9.87%	438	2		0.00%	0	0
3.11.1995	243.00	0.00%	0	0	301.00	0.00%	602	2
2.11.1995	243.00	-10.00%	0	0		0.00%	0	0
1.11.1995	270.00	0.00%	0	0	301.00	0.00%	602	2
31.10.1995	270.00	0.00%	0	0		0.00%	0	0
30.10.1995	270.00	0.00%	0	0	301.00	0.00%	2 107	7
27.10.1995	270.00	0.00%	0	0		+15.00%	0	0
26.10.1995	270.00	0.00%	810	3		-3.00%	0	0
25.10.1995	270.00	0.00%	0	0		-1.00%	0	0
24.10.1995	270.00	0.00%	0	0
23.10.1995	270.00	+5.05%	540	2
20.10.1995	257.00	0.00%	0	0		+5.00%	0	0
19.10.1995	257.00	-9.82%	3 855	15		+7.00%	0	0
18.10.1995	285.00	0.00%	0	0		+10.00%	0	0
17.10.1995	285.00	0.00%	0	0		0.00%	0	0
16.10.1995	285.00	0.00%	0	0	235.00	0.00%	470	2
13.10.1995	285.00	-4.68%	285	1		+3.00%	0	0
12.10.1995	299.00	0.00%	0	0	229.00	-7.00%	229	1
11.10.1995	299.00	0.00%	0	0		-5.00%	0	0
10.10.1995	299.00	0.00%	0	0		-10.00%	0	0
9.10.1995	299.00	-4.77%	897	3		-10.00%	0	0
6.10.1995	314.00	-4.84%	0	0		-5.00%	0	0
5.10.1995	330.00	0.00%	0	0		0.00%	0	0
4.10.1995	330.00	0.00%	0	0		0.00%	0	0
3.10.1995	330.00	0.00%	0	0		-5.00%	0	0
2.10.1995	330.00	+0.60%	660	2		-5.00%	0	0
29.9.1995	328.00	+4.79%	0	0		0.00%	0	0
28.9.1995	313.00	0.00%	0	0		0.00%	0	0
27.9.1995	313.00	0.00%	0	0		0.00%	0	0
26.9.1995	313.00	-3.98%	313	1		+2.00%	0	0
25.9.1995	326.00	-4.95%	6 194	19		-2.00%	0	0
22.9.1995	343.00	0.00%	0	0		0.00%	0	0
21.9.1995	343.00	0.00%	0	0
20.9.1995	343.00	0.00%	0	0
19.9.1995	343.00	0.00%	0	0		+1.00%	0	0
18.9.1995	343.00	0.00%	0	0		+1.00%	0	0
15.9.1995	343.00	0.00%	0	0		0.00%	0	0
14.9.1995	343.00	0.00%	0	0		0.00%	0	0
13.9.1995	343.00	+4.89%	2 058	6		0.00%	0	0
12.9.1995	327.00	-4.94%	0	0	370.00	0.00%	740	2
11.9.1995	344.00	-4.97%	0	0		0.00%	0	0
8.9.1995	362.00	-4.98%	0	0		+7.00%	0	0
7.9.1995	381.00	-4.98%	0	0		-3.00%	0	0
6.9.1995	401.00	0.00%	0	0		+3.00%	0	0
5.9.1995	401.00	0.00%	0	0	345.00	-3.00%	690	2
4.9.1995	401.00	0.00%	0	0		0.00%	0	0
1.9.1995	401.00	0.00%	401	1		0.00%	0	0
31.8.1995	401.00	+2.82%	1 203	3		+5.00%	0	0
30.8.1995	390.00	+4.83%	0	0		+3.00%	0	0
29.8.1995	372.00	+4.78%	0	0		0.00%	0	0
28.8.1995	355.00	+4.71%	0	0		0.00%	0	0
25.8.1995	339.00	0.00%	0	0		0.00%	0	0
24.8.1995	339.00	0.00%	0	0	329.00	-7.00%	329	1
23.8.1995	339.00	0.00%	0	0		0.00%	0	0
22.8.1995	339.00	+4.95%	0	0		0.00%	0	0
21.8.1995	323.00	0.00%	0	0		0.00%	0	0
18.8.1995	323.00	-5.00%	1 938	6		-1.00%	0	0
17.8.1995	340.00	0.00%	0	0		+2.00%	0	0
16.8.1995	340.00	0.00%	0	0		+5.00%	0	0
15.8.1995	340.00	0.00%	0	0	332.50	-5.00%	333	1
14.8.1995	340.00	0.00%	0	0		0.00%	0	0
11.8.1995	340.00	0.00%	0	0		+3.00%	0	0
10.8.1995	340.00	0.00%	0	0	340.00	-3.00%	680	2
9.8.1995	340.00	0.00%	0	0		0.00%	0	0
8.8.1995	340.00	0.00%	0	0		0.00%	0	0
7.8.1995	340.00	0.00%	0	0	350.00	+8.00%	700	2
4.8.1995	340.00	0.00%	0	0	323.50	-2.00%	647	2
3.8.1995	340.00	0.00%	0	0		0.00%	0	0
2.8.1995	340.00	0.00%	0	0		+1.00%	0	0
1.8.1995	340.00	0.00%	0	0	326.00	+1.00%	326	1
31.7.1995	340.00	0.00%	680	2		0.00%	0	0
28.7.1995	340.00	0.00%	680	2		-10.00%	0	0
27.7.1995	340.00	+3.34%	340	1		+4.00%	0	0
26.7.1995	329.00	0.00%	0	0	350.00	-4.00%	686	2
25.7.1995	329.00	0.00%	0	0		+2.00%	0	0
24.7.1995	329.00	0.00%	0	0	350.00	+5.00%	700	2
21.7.1995	329.00	-4.91%	987	3	332.50	-5.00%	333	1
20.7.1995	346.00	-4.94%	346	1	350.00	0.00%	350	1
19.7.1995	364.00	+4.89%	728	2		0.00%	0	0
18.7.1995	347.00	-4.93%	0	0		0.00%	0	0
17.7.1995	365.00	-4.94%	0	0		0.00%	0	0
14.7.1995	384.00	-4.95%	0	0		-1.00%	0	0
13.7.1995	404.00	+4.93%	0	0		0.00%	0	0
12.7.1995	385.00	+4.90%	0	0		0.00%	0	0
11.7.1995	367.00	+4.85%	367	1		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	350.00	0.00%	1 050	3	321.00	0.00%	321	1
3.7.1995	350.00	+1.15%	350	1		0.00%	0	0
30.6.1995	346.00	-4.94%	0	0	319.50	-9.00%	320	1
29.6.1995	364.00	-4.96%	0	0		0.00%	0	0
28.6.1995	383.00	-4.96%	1 532	4		-10.00%	0	0
27.6.1995	403.00	-4.95%	0	0		-1.00%	0	0
26.6.1995	424.00	0.00%	0	0		+3.00%	0	0
23.6.1995	424.00	0.00%	0	0		+1.00%	0	0
22.6.1995	424.00	0.00%	0	0		+1.00%	0	0
21.6.1995	424.00	0.00%	0	0		+1.00%	0	0
20.6.1995	424.00	0.00%	0	0	371.00	+10.00%	371	1
19.6.1995	424.00	0.00%	0	0		+10.00%	0	0
16.6.1995	424.00	+4.95%	424	1	308.00	-10.00%	616	2
15.6.1995	404.00	+4.93%	2 020	5	350.00	+2.00%	1 368	4
14.6.1995	385.00	+4.90%	0	0		0.00%	0	0
13.6.1995	367.00	+4.85%	0	0		0.00%	0	0
12.6.1995	350.00	+4.79%	0	0		0.00%	0	0
9.6.1995	334.00	+4.70%	1 336	4		0.00%	0	0
8.6.1995	319.00	-4.77%	0	0		+10.00%	0	0
7.6.1995	335.00	-4.82%	0	0		0.00%	0	0
6.6.1995	352.00	-4.86%	0	0		0.00%	0	0
5.6.1995	370.00	-4.88%	0	0		0.00%	0	0
2.6.1995	389.00	0.00%	0	0		0.00%	0	0
1.6.1995	389.00	0.00%	0	0	303.50	-10.00%	607	2
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995	389.00	+485.00%	0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	371.00	+480.00%	1 113	3		0.00%	0	0
24.5.1995	354.00	-483.00%	0	0		0.00%	0	0
23.5.1995	372.00	-485.00%	0	0		0.00%	0	0
22.5.1995	391.00	-486.00%	0	0		0.00%	0	0
19.5.1995	411.00	-486.00%	0	0		0.00%	0	0
18.5.1995	432.00	0.00%	432	1		0.00%	0	0
17.5.1995	432.00	-484.00%	2 592	6		-10.00%	0	0
16.5.1995	454.00	-482.00%	0	0		-5.00%	0	0
15.5.1995	477.00	-498.00%	0	0		+10.00%	0	0
12.5.1995			0	0	490.00	0.00%	1 470	3
11.5.1995			0	0		-1.00%	0	0
10.5.1995	502.00	-492.00%	4 016	8		-1.00%	0	0
9.5.1995	528.00	-486.00%	0	0		0.00%	0	0
5.5.1995	555.00	0.00%	555	1	500.00	0.00%	1 490	3
4.5.1995	555.00	-414.00%	1 110	2		0.00%	0	0
3.5.1995			0	0		+3.00%	0	0
2.5.1995			0	0		+6.00%	0	0
28.4.1995			0	0		-2.00%	0	0
27.4.1995	579.00	-476.00%	1 737	3		-7.00%	0	0
26.4.1995	608.00	-485.00%	0	0		-2.00%	0	0
25.4.1995	639.00	-491.00%	0	0	512.00	-9.00%	512	1
24.4.1995			0	0	560.00	0.00%	560	1
21.4.1995	672.00	+500.00%	1 344	2		0.00%	0	0
20.4.1995	640.00	+491.00%	1 280	2		+4.00%	0	0
19.4.1995	610.00	+463.00%	4 270	7		0.00%	0	0
18.4.1995	583.00	+485.00%	1 749	3		+2.00%	0	0
14.4.1995	556.00	+490.00%	0	0		+2.00%	0	0
13.4.1995	530.00	+18.00%	4 240	8		0.00%	0	0
12.4.1995	529.00	-485.00%	0	0		0.00%	0	0
11.4.1995	556.00	-495.00%	0	0	520.00	+2.00%	520	1
10.4.1995			0	0	510.00	+3.00%	510	1
7.4.1995			0	0	494.00	-5.00%	1 482	3
6.4.1995	585.00	+245.00%	2 340	4	520.00	0.00%	520	1
5.4.1995	571.00	-499.00%	0	0	520.00	+9.00%	520	1
4.4.1995	601.00	-490.00%	0	0		0.00%	0	0
3.4.1995	632.00	-496.00%	0	0		0.00%	0	0
31.3.1995	665.00	-500.00%	2 660	4		-1.00%	0	0
30.3.1995	700.00	0.00%	2 100	3		+1.00%	0	0
29.3.1995	700.00	0.00%	1 400	2		+3.00%	0	0
28.3.1995	700.00	+263.00%	9 100	13		+7.00%	0	0
27.3.1995	682.00	+492.00%	0	0
24.3.1995	650.00	+236.00%	1 950	3
23.3.1995	635.00	0.00%	4 445	7
22.3.1995	635.00	+495.00%	0	0
21.3.1995	605.00	+485.00%	0	0
20.3.1995	577.00	+490.00%	0	0
17.3.1995	550.00	+496.00%	1 650	3
16.3.1995	524.00	-490.00%	0	0
15.3.1995	551.00	+495.00%	0	0
14.3.1995	525.00	+500.00%	0	0
13.3.1995	500.00	-118.00%	7 000	14
10.3.1995	506.00	-488.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›