IDEAL STANDARD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	105.00	0.00%	0	0		-6.71%	0
30.12.1996	105.00	0.00%	0	0		-1.83%	0
27.12.1996	105.00	0.00%	0	0		+1.61%	0
23.12.1996	105.00	0.00%	0	0		+3.33%	0
20.12.1996	105.00	0.00%	0	0	130.00	0.00%	260	2
19.12.1996	105.00	0.00%	630	6		0.00%	0
18.12.1996	105.00	0.00%	0	0		0.00%	0
17.12.1996	105.00	0.00%	0	0		0.00%	0
16.12.1996	105.00	0.00%	0	0		0.00%	0
13.12.1996	105.00	0.00%	0	0		0.00%	0
12.12.1996	105.00	0.00%	210	2		0.00%	0
11.12.1996	105.00	0.00%	0	0		+7.43%	0
10.12.1996	105.00	0.00%	0	0	121.00	+10.00%	121	1
9.12.1996	105.00	0.00%	105	1		0.00%	0
6.12.1996	105.00	0.00%	0	0	110.00	0.00%	220	2
5.12.1996	105.00	0.00%	105	1		0.00%	0
4.12.1996	105.00	0.00%	0	0		0.00%	0
3.12.1996	105.00	0.00%	0	0	110.00	0.00%	110	1
2.12.1996	105.00	0.00%	0	0		0.00%	0
29.11.1996	105.00	0.00%	0	0		+5.26%	0
28.11.1996	105.00	0.00%	840	8	104.50	-5.00%	418	4
27.11.1996	105.00	0.00%	0	0		0.00%	0
26.11.1996	105.00	0.00%	0	0		0.00%	0
25.11.1996	105.00	0.00%	0	0	110.00	0.00%	440	4
22.11.1996	105.00	0.00%	0	0		+1.85%	0
21.11.1996	105.00	+8.02%	105	1	108.00	+9.09%	864	8
20.11.1996	97.20	0.00%	0	0		+10.00%	0
19.11.1996	97.20	0.00%	0	0		0.00%	0
18.11.1996	97.20	-10.00%	0	0		0.00%	0
15.11.1996	108.00	0.00%	0	0		0.00%	0
14.11.1996	108.00	0.00%	0	0		0.00%	0
13.11.1996	108.00	0.00%	0	0		0.00%	0
12.11.1996	108.00	0.00%	0	0		0.00%	0
11.11.1996	108.00	0.00%	0	0	90.00	+3.44%	90	1
8.11.1996	108.00	0.00%	0	0		+9.43%	0
7.11.1996	108.00	0.00%	216	2	79.50	-5.91%	557	7
6.11.1996	108.00	0.00%	0	0		+27.06%	0
5.11.1996	108.00	0.00%	0	0	66.50	-5.00%	67	1
4.11.1996	108.00	0.00%	0	0		0.00%	0
1.11.1996	108.00	0.00%	0	0		0.00%	0
31.10.1996	108.00	0.00%	648	6	0.00	0.00%	0	0
30.10.1996	108.00	0.00%	0	0	0.00	+1.44%	0	0
29.10.1996	108.00	0.00%	0	0	0.00	+9.52%	0	0
25.10.1996	108.00	0.00%	0	0	63.00	0.00%	63	1
24.10.1996	108.00	0.00%	108	1	0.00	-8.69%	0	0
23.10.1996	108.00	0.00%	0	0	0.00	-9.21%	0	0
22.10.1996	108.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1996	108.00	0.00%	0	0	0.00	-9.48%	0	0
18.10.1996	108.00	0.00%	0	0		0.00%	0	0
17.10.1996	108.00	+9.09%	216	2		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	-10.00%	1 881	19		-0.05%	0	0
11.10.1996	110.00	0.00%	0	0		-0.51%	0	0
10.10.1996	110.00	+2.88%	880	8	100.00	-6.67%	560	6
9.10.1996	106.92	0.00%	0	0		0.00%	0	0
8.10.1996	106.92	0.00%	0	0		0.00%	0	0
7.10.1996	106.92	+10.00%	0	0		0.00%	0	0
4.10.1996	97.20	0.00%	0	0		-7.40%	0	0
3.10.1996	97.20	-10.00%	0	0		-9.24%	0	0
2.10.1996	108.00	0.00%	0	0		-9.84%	0	0
1.10.1996	108.00	0.00%	0	0		+7.14%	0	0
30.9.1996	108.00	-10.00%	108	1		-23.95%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	+6.95%	600	5		-10.00%	0	0
25.9.1996	112.20	0.00%	0	0		-10.00%	0	0
24.9.1996	112.20	0.00%	0	0		+4.71%	0	0
23.9.1996	112.20	0.00%	0	0		-4.97%	0	0
20.9.1996	112.20	0.00%	0	0		+10.00%	0	0
19.9.1996	112.20	+10.00%	0	0	183.00	+10.00%	366	2
18.9.1996	102.00	0.00%	0	0		+10.00%	0	0
17.9.1996	102.00	0.00%	0	0	152.00	+5.00%	304	2
16.9.1996	102.00	0.00%	0	0		+10.00%	0	0
13.9.1996	102.00	0.00%	0	0	132.00	+5.00%	264	2
12.9.1996	102.00	0.00%	204	2		+10.00%	0	0
11.9.1996	102.00	0.00%	0	0		+10.00%	0	0
10.9.1996	102.00	0.00%	0	0		+9.00%	0	0
9.9.1996	102.00	0.00%	0	0		+9.00%	0	0
6.9.1996	102.00	0.00%	0	0		+10.00%	0	0
5.9.1996	102.00	0.00%	0	0		+10.00%	0	0
4.9.1996	102.00	0.00%	0	0	73.00	0.00%	146	2
3.9.1996	102.00	0.00%	0	0		+9.00%	0	0
2.9.1996	102.00	0.00%	1 938	19		+10.00%	0	0
30.8.1996	102.00	0.00%	0	0		+9.00%	0	0
29.8.1996	102.00	+0.74%	612	6		+9.00%	0	0
28.8.1996	101.25	0.00%	0	0		+6.00%	0	0
27.8.1996	101.25	0.00%	0	0	48.50	-7.00%	49	1
26.8.1996	101.25	0.00%	0	0		-9.00%	0	0
23.8.1996	101.25	0.00%	0	0		-10.00%	0	0
22.8.1996	101.25	0.00%	0	0		-9.00%	0	0
21.8.1996	101.25	0.00%	0	0		-9.00%	0	0
20.8.1996	101.25	0.00%	0	0		-10.00%	0	0
19.8.1996	101.25	-10.00%	304	3		-10.00%	0	0
16.8.1996	112.50	0.00%	0	0		-10.00%	0	0
15.8.1996	112.50	-10.00%	675	6		-10.00%	0	0
14.8.1996	125.00	0.00%	0	0		-10.00%	0	0
13.8.1996	125.00	0.00%	0	0		-10.00%	0	0
12.8.1996	125.00	0.00%	250	2		0.00%	0	0
9.8.1996	125.00	0.00%	0	0		+3.00%	0	0
8.8.1996	125.00	+1.81%	125	1		0.00%	0	0
7.8.1996	122.77	0.00%	0	0		0.00%	0	0
6.8.1996	122.77	0.00%	0	0		0.00%	0	0
5.8.1996	122.77	0.00%	0	0		-3.00%	0	0
2.8.1996	122.77	0.00%	0	0	140.00	0.00%	140	1
1.8.1996	122.77	-9.99%	0	0		0.00%	0	0
31.7.1996	136.41	0.00%	0	0		0.00%	0	0
30.7.1996	136.41	0.00%	0	0		0.00%	0	0
29.7.1996	136.41	-9.99%	0	0	140.00	0.00%	560	4
26.7.1996	151.56	0.00%	0	0	140.00	+7.00%	280	2
25.7.1996	151.56	+9.99%	303	2		+7.00%	0	0
24.7.1996	137.79	0.00%	0	0	122.00	+7.00%	244	2
23.7.1996	137.79	0.00%	0	0		0.00%	0	0
22.7.1996	137.79	-9.99%	2 756	20		0.00%	0	0
19.7.1996	153.09	0.00%	0	0		-4.00%	0	0
18.7.1996	153.09	-10.00%	0	0		0.00%	0	0
17.7.1996	170.10	0.00%	0	0		0.00%	0	0
16.7.1996	170.10	0.00%	0	0		-2.00%	0	0
15.7.1996	170.10	-10.00%	0	0		-10.00%	0	0
12.7.1996	189.00	0.00%	0	0		-10.00%	0	0
11.7.1996	189.00	-10.00%	0	0		-5.00%	0	0
10.7.1996	210.00	0.00%	0	0		0.00%	0	0
9.7.1996	210.00	0.00%	0	0		0.00%	0	0
8.7.1996	210.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	210.00	0.00%	0	0		0.00%	0	0
3.7.1996	210.00	0.00%	0	0		0.00%	0	0
2.7.1996	210.00	0.00%	0	0		0.00%	0	0
1.7.1996	210.00	0.00%	0	0	157.50	0.00%	630	4
28.6.1996	210.00	0.00%	0	0		+5.00%	0	0
27.6.1996	210.00	-7.07%	1 050	5	150.00	0.00%	150	1
26.6.1996	226.00	0.00%	0	0		-9.00%	0	0
25.6.1996	226.00	0.00%	0	0		-10.00%	0	0
24.6.1996	226.00	0.00%	0	0		-2.00%	0	0
21.6.1996	226.00	0.00%	0	0		-17.00%	0	0
20.6.1996	226.00	0.00%	0	0	224.00	+10.00%	672	3
19.6.1996	226.00	0.00%	0	0		+10.00%	0	0
18.6.1996	226.00	0.00%	0	0		+6.00%	0	0
17.6.1996	226.00	+9.70%	0	0		+10.00%	0	0
14.6.1996	206.00	0.00%	0	0		+3.00%	0	0
13.6.1996	206.00	+9.68%	0	0		+3.00%	0	0
12.6.1996	187.81	0.00%	0	0	150.00	0.00%	300	2
11.6.1996	187.81	0.00%	0	0		0.00%	0	0
10.6.1996	187.81	+9.99%	376	2		+5.00%	0	0
7.6.1996	170.74	0.00%	0	0	142.50	-5.00%	285	2
6.6.1996	170.74	+9.99%	683	4		0.00%	0	0
5.6.1996	155.22	0.00%	0	0	150.00	+7.00%	150	1
4.6.1996	155.22	0.00%	0	0	140.00	+7.00%	1 540	11
3.6.1996	155.22	+9.99%	0	0	131.00	+1.00%	131	1
31.5.1996	141.11	0.00%	0	0		+2.00%	0	0
30.5.1996	141.11	+5.58%	1 552	11		+7.00%	0	0
29.5.1996	133.65	0.00%	0	0	119.00	-9.00%	593	5
28.5.1996	133.65	0.00%	0	0		+6.00%	0	0
27.5.1996	133.65	-10.00%	0	0	123.00	+1.00%	492	4
24.5.1996	148.50	0.00%	0	0		0.00%	0	0
23.5.1996	148.50	-10.00%	0	0		-10.00%	0	0
22.5.1996	165.00	0.00%	0	0		-10.00%	0	0
21.5.1996	165.00	0.00%	0	0		+5.00%	0	0
20.5.1996	165.00	0.00%	0	0		+5.00%	0	0
17.5.1996	165.00	0.00%	0	0	136.00	-5.00%	272	2
16.5.1996	165.00	+5.76%	495	3		0.00%	0	0
15.5.1996	156.01	0.00%	0	0		0.00%	0	0
14.5.1996	156.01	0.00%	0	0	143.00	0.00%	572	4
13.5.1996	156.01	-9.99%	312	2	143.00	0.00%	286	2
10.5.1996	173.34	0.00%	0	0		0.00%	0	0
9.5.1996	173.34	0.00%	1 733	10		0.00%	0	0
7.5.1996	173.34	0.00%	0	0		+5.00%	0	0
6.5.1996	173.34	-10.00%	0	0	136.50	+5.00%	137	1
3.5.1996	192.60	0.00%	0	0	130.00	-10.00%	130	1
2.5.1996	192.60	-10.00%	0	0	144.00	0.00%	144	1
30.4.1996	214.00	0.00%	0	0		-10.00%	0	0
29.4.1996	214.00	+9.60%	0	0		0.00%	0	0
26.4.1996	195.25	0.00%	0	0		0.00%	0	0
25.4.1996	195.25	+10.00%	0	0		0.00%	0	0
24.4.1996	177.50	0.00%	0	0		0.00%	0	0
23.4.1996	177.50	0.00%	0	0	160.00	+5.00%	640	4
22.4.1996	177.50	+9.99%	4 260	24		0.00%	0	0
19.4.1996	161.37	0.00%	0	0		0.00%	0	0
18.4.1996	161.37	+10.00%	0	0		0.00%	0	0
17.4.1996	146.70	0.00%	0	0		0.00%	0	0
16.4.1996	146.70	0.00%	0	0		0.00%	0	0
15.4.1996	146.70	-10.00%	0	0		0.00%	0	0
12.4.1996	163.00	0.00%	0	0		-10.00%	0	0
11.4.1996	163.00	-9.99%	0	0		0.00%	0	0
10.4.1996	181.11	0.00%	0	0		-2.00%	0	0
9.4.1996	181.11	0.00%	0	0		-2.00%	0	0
5.4.1996	181.11	0.00%	0	0		0.00%	0	0
4.4.1996	181.11	0.00%	0	0		0.00%	0	0
3.4.1996	181.11	0.00%	0	0		0.00%	0	0
2.4.1996	181.11	0.00%	0	0		0.00%	0	0
1.4.1996	181.11	-2.31%	1 087	6		0.00%	0	0
29.3.1996	185.40	0.00%	0	0		0.00%	0	0
28.3.1996	185.40	0.00%	0	0		0.00%	0	0
27.3.1996	185.40	0.00%	0	0		+2.00%	0	0
26.3.1996	185.40	0.00%	0	0	171.60	-5.00%	172	1
25.3.1996	185.40	-10.00%	185	1		0.00%	0	0
22.3.1996	206.00	0.00%	0	0		0.00%	0	0
21.3.1996	206.00	-9.64%	0	0		0.00%	0	0
20.3.1996	228.00	0.00%	0	0	180.10	0.00%	180	1
19.3.1996	228.00	0.00%	0	0		0.00%	0	0
18.3.1996	228.00	-9.88%	0	0		-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›