II.EPIC HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					70.00	+1.44%	10 500	150
30.12.1997					69.00		10 350	150
29.12.1997					70.00	+1.69%	10 500	150
23.12.1997					70.00	-1.67%	30 975	450
22.12.1997					70.00	+1.44%	21 000	300
19.12.1997					69.00	-0.66%	10 350	150
18.12.1997					70.00	+0.23%	67 725	975
17.12.1997					70.00	-1.00%	51 975	750
16.12.1997					70.00	+0.31%	47 250	675
15.12.1997					70.00	-0.31%	36 638	525
12.12.1997					70.00	+0.61%	42 000	600
11.12.1997					70.00	-0.02%	83 490	1 200
10.12.1997					70.00	+0.37%	63 675	915
9.12.1997					70.00	-0.38%	55 125	795
8.12.1997					70.00	-0.57%	78 300	1 125
5.12.1997					70.00	+3.48%	148 050	2 115
4.12.1997					67.50	-3.37%	35 513	525
3.12.1997					70.00	+1.19%	126 000	1 800
2.12.1997					70.00	-1.18%	88 200	1 275
1.12.1997					70.00	0.00%	78 750	1 125
28.11.1997					70.00	0.00%	138 600	1 980
27.11.1997					70.00	+1.12%	96 250	1 375
26.11.1997					68.30	-0.35%	96 920	1 400
25.11.1997					70.00	+0.50%	166 740	2 400
24.11.1997					70.00	-0.46%	82 950	1 200
21.11.1997					68.10	+2.40%	130 149	1 874
20.11.1997					69.70	-0.96%	47 807	705
19.11.1997					69.10		70 866	1 035
18.11.1997					69.00	-0.19%	65 940	975
17.11.1997					68.00	-0.35%	66 075	975
14.11.1997					68.00	+1.08%	40 800	600
13.11.1997					68.00	-1.07%	125 803	1 870
12.11.1997					68.00	+0.26%	45 900	675
11.11.1997					68.00	+1.98%	57 310	845
10.11.1997					68.00	-2.20%	59 850	900
7.11.1997					68.00	+1.28%	35 700	525
6.11.1997					68.00	-1.26%	70 500	1 050
5.11.1997					68.00	+1.84%	103 020	1 515
4.11.1997					68.00		61 094	915
3.11.1997					64.50	-0.41%	42 315	630
31.10.1997					68.00	+0.83%	73 853	1 095
30.10.1997					68.00	-1.13%	81 270	1 215
29.10.1997					67.50	-0.07%	60 887	900
27.10.1997					68.00	+0.47%	50 775	750
24.10.1997					68.00	+0.26%	70 755	1 050
23.10.1997					68.00	-1.04%	68 890	1 025
22.10.1997					68.00	-0.24%	122 250	1 800
21.10.1997					68.00	+1.46%	51 060	750
20.10.1997					68.10	-1.46%	30 195	450
17.10.1997					68.10	+0.45%	94 319	1 385
16.10.1997					68.10	+1.86%	42 032	620
15.10.1997					68.10	-0.20%	56 906	855
14.10.1997					68.10	-2.17%	55 023	825
13.10.1997					68.10	+0.66%	40 905	600
10.10.1997					68.00	+0.68%	111 750	1 650
9.10.1997					68.30	-1.29%	30 270	450
8.10.1997					68.00	+0.57%	41 838	614
7.10.1997					68.00	-0.22%	40 650	600
6.10.1997					68.00	+0.56%	58 059	855
3.10.1997					67.80	-0.07%	50 640	750
2.10.1997					67.80	+1.07%	65 889	975
1.10.1997					64.30	-1.37%	56 157	840
30.9.1997					66.70	+1.78%	50 835	750
29.9.1997					68.00		121 859	1 830
26.9.1997					66.50	-4.24%	58 070	900
25.9.1997					65.80	+3.99%	124 658	1 850
24.9.1997					62.40	-3.37%	90 389	1 395
23.9.1997					68.00	-1.51%	31 850	475
22.9.1997					68.00	+0.68%	23 830	350
19.9.1997					68.00	-0.55%	101 430	1 500
18.9.1997					68.00	+1.02%	74 800	1 100
17.9.1997					65.00	-1.67%	92 085	1 368
16.9.1997					68.30	-0.95%	61 620	900
15.9.1997						+0.62%	0
12.9.1997					69.00	-0.10%	90 675	1 320
11.9.1997					70.00	+1.22%	82 515	1 200
10.9.1997					70.00	-0.10%	146 050	2 150
9.9.1997					68.00		27 200	400
8.9.1997					68.00	-2.69%	23 500	350
5.9.1997					69.00	+0.95%	10 350	150
4.9.1997					69.00	-3.63%	102 525	1 500
3.9.1997					70.00	+0.60%	81 580	1 150
2.9.1997					70.50	+5.02%	47 588	675
1.9.1997					66.80	-5.94%	10 020	150
29.8.1997					71.00	+1.93%	52 560	740
28.8.1997					70.00	-0.52%	41 805	600
27.8.1997					72.00	+0.51%	59 540	850
26.8.1997					68.00	+1.79%	66 200	950
25.8.1997					68.00	-1.08%	24 645	360
22.8.1997					70.60	-3.66%	20 760	300
21.8.1997					70.70	+1.41%	69 605	969
20.8.1997					70.40	-0.93%	43 566	615
19.8.1997					71.80	+1.06%	42 900	600
18.8.1997					71.00	+0.92%	21 225	300
15.8.1997					70.10	-0.32%	42 060	600
14.8.1997					70.90	-0.07%	63 300	900
13.8.1997					70.60	-2.25%	36 953	525
12.8.1997					72.00		559 296	7 768
11.8.1997					70.10	+0.79%	80 615	1 150
8.8.1997					70.00	+0.38%	102 945	1 480
7.8.1997					70.00	+2.86%	65 825	950
6.8.1997					69.00	-1.53%	40 410	600
5.8.1997					70.00	-0.24%	30 780	450
4.8.1997					68.00	+3.25%	114 114	1 664
1.8.1997					66.10	-4.21%	47 222	711
31.7.1997					68.00	+0.82%	62 400	900
30.7.1997					70.00	+0.13%	82 515	1 200
29.7.1997					70.00	+0.65%	67 297	980
28.7.1997					69.00	-0.26%	48 164	706
25.7.1997					69.90	+3.98%	83 800	1 225
24.7.1997					67.00	-2.99%	67 034	1 019
23.7.1997						+5.24%	0
22.7.1997					66.00	-2.45%	93 435	1 450
21.7.1997					65.00	+0.50%	61 105	925
18.7.1997					65.00	-1.92%	67 040	1 020
17.7.1997					67.00	-4.66%	22 116	330
16.7.1997					70.00	-2.56%	72 688	1 034
15.7.1997					74.00	-1.31%	113 699	1 576
14.7.1997					74.00	+2.03%	144 750	1 980
11.7.1997					74.00		118 134	1 649
10.7.1997					74.00	-0.29%	214 238	2 990
9.7.1997					74.00	+2.21%	32 340	450
8.7.1997					74.00	-0.98%	42 180	600
7.7.1997					74.00	-0.19%	173 965	2 450
4.7.1997					67.30	-3.30%	212 800	2 991
3.7.1997					71.10	+7.11%	405 163	5 507
2.7.1997					69.00	+8.00%	36 405	530
1.7.1997					64.00	-1.53%	162 677	2 558
30.6.1997					60.60	-0.13%	155 529	2 408
27.6.1997					60.00	-1.41%	165 448	2 558
26.6.1997					65.00	-6.41%	113 296	1 727
25.6.1997					70.10		16 824	240
24.6.1997					65.00	-4.75%	183 336	2 705
23.6.1997					75.00	+4.08%	78 270	1 100
20.6.1997					68.30	-1.01%	56 400	825
19.6.1997						+4.63%	0
18.6.1997					66.00	-1.84%	29 700	450
17.6.1997					65.00	+0.10%	84 050	1 250
16.6.1997					68.30	+5.49%	45 345	675
13.6.1997					66.20	-1.66%	71 633	1 125
12.6.1997					65.00	+1.40%	97 125	1 500
11.6.1997					65.00	-1.11%	82 560	1 293
10.6.1997					65.00	+0.56%	72 645	1 125
9.6.1997					65.00	-0.37%	49 320	768
6.6.1997					63.20	-0.84%	132 782	2 060
5.6.1997					65.00	+0.24%	143 000	2 200
4.6.1997					65.00	-0.24%	79 761	1 230
3.6.1997					65.00	+2.76%	97 500	1 500
2.6.1997					61.50	-1.69%	28 463	450
30.5.1997					65.00	-3.98%	134 860	2 096
29.5.1997					65.00	+5.09%	218 055	3 254
28.5.1997					65.00	+3.22%	243 907	3 825
27.5.1997					63.00	-2.83%	95 813	1 551
26.5.1997					65.00	+0.61%	540 893	8 508
23.5.1997					64.00	-0.39%	136 470	2 160
22.5.1997					62.30	-0.39%	177 610	2 800
21.5.1997					64.00	-1.59%	178 012	2 795
20.5.1997					64.00	+5.08%	271 475	4 195
19.5.1997					62.10	-5.26%	137 654	2 235
16.5.1997					65.00	+4.85%	164 775	2 535
15.5.1997					60.10	-2.22%	174 840	2 820
14.5.1997					64.00	+7.45%	28 530	450
13.5.1997					59.00	0.00%	17 700	300
12.5.1997						0.00%	0
6.5.1997					63.50		178 365	2 750
5.5.1997					65.00	+0.03%	102 974	1 590
2.5.1997					65.00	+2.92%	121 980	1 884
30.4.1997					63.00	-1.17%	84 915	1 350
29.4.1997					65.00	-1.89%	238 255	3 743
28.4.1997					65.00	+0.24%	60 345	930
25.4.1997					65.00	+1.28%	290 802	4 493
24.4.1997					63.20	+3.04%	195 490	3 059
23.4.1997					63.20	-0.30%	49 610	800
22.4.1997					65.00	-2.18%	179 834	2 891
21.4.1997					63.10	-0.96%	135 712	2 134
18.4.1997					65.00	+0.18%	125 220	1 950
17.4.1997					63.20	+2.10%	235 535	3 675
16.4.1997					65.00	+2.73%	239 879	3 821
15.4.1997					61.10	-1.49%	18 330	300
14.4.1997					63.00	-3.07%	103 283	1 665
11.4.1997					65.00	+0.91%	102 400	1 600
10.4.1997					64.90	+1.78%	262 598	4 140
9.4.1997					62.50	-3.78%	172 928	2 775
8.4.1997					63.20	-0.70%	74 480	1 150
7.4.1997					65.50	+3.11%	108 600	1 665
4.4.1997					62.50	+0.54%	101 215	1 600
3.4.1997					65.00	-1.85%	210 140	3 340
2.4.1997					65.00	-8.55%	89 686	1 399
1.4.1997					70.00	-9.13%	60 430	862
28.3.1997					71.20	+8.66%	351 747	4 559
27.3.1997					71.00	+3.98%	63 900	900
26.3.1997					71.00	+5.07%	145 440	2 130
25.3.1997					67.10	+1.83%	112 103	1 725
24.3.1997					63.60	-0.45%	158 584	2 485
21.3.1997					65.00	+3.25%	238 355	3 718
20.3.1997					63.00	+1.98%	203 526	3 278
19.3.1997					63.00	+0.81%	86 745	1 425
18.3.1997					62.00	-1.01%	91 177	1 510
17.3.1997					61.00	+1.39%	68 930	1 130
14.3.1997					61.00	-0.57%	87 835	1 460
‹‹ First 60 ‹‹ First 20 Next 200 ›