IMPPRE IFPZK - monthly total volumes, min and max prices
Short and summary info about IMPPRE IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.07.2017 | 131 810.00 |
First price | 08.01.2015 | 9 703.00 |
Historic min | 13.04.2015 | 9 703.00 |
Historic max | 23.12.2015 | 220 411.00 |
Total volume | 156 472.00 |
IMPPRE IFPZK - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201707 | 131 810.00 | 131 810.00 | 0 | - | - | - | graf |
201706 | 131 810.00 | 131 810.00 | 0 | - | - | - | graf |
201705 | 131 810.00 | 156 472.00 | 0 | - | - | - | graf |
201704 | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
201703 | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
201702 | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
201701 | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
201612 | 156 472.00 | 167 050.00 | 156 472 | - | - | - | graf |
201611 | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
201610 | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
201609 | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
201608 | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
201607 | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
201606 | 181 511.00 | 220 411.00 | 0 | - | - | - | graf |
201605 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201604 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201603 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201602 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201601 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201512 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201511 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201510 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201509 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201508 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201507 | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
201506 | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
201505 | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
201504 | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
201503 | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
201502 | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
201501 | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |