INPRO PRAHA - monthly total volumes, min and max prices
Short and summary info about INPRO PRAHA
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 0.80 |
| First price | 04.11.1999 | 1 000.00 |
| Historic min | 10.12.2001 | 0.80 |
| Historic max | 05.11.1999 | 1 000.00 |
| Total volume | 58 048 866.60 | |
| INPRO PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 1.00 | 1.00 | 3 016 | graf |
| 200111 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 32 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200012 | - | - | - | 2.00 | 4.00 | 3 770 | graf |
| 200011 | - | - | - | 5.00 | 21.00 | 0 | graf |
| 200010 | - | - | - | 24.00 | 88.00 | 2 844 | graf |
| 200009 | - | - | - | 88.00 | 110.00 | 0 | graf |
| 200008 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200007 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200006 | - | - | - | 100.00 | 127.00 | 0 | graf |
| 200005 | - | - | - | 127.00 | 127.00 | 0 | graf |
| 200004 | - | - | - | 127.00 | 345.00 | 0 | graf |
| 200003 | - | - | - | 314.00 | 349.00 | 5 205 | graf |
| 200002 | - | - | - | 340.00 | 349.00 | 0 | graf |
| 200001 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199912 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199911 | - | - | - | 388.00 | 1 000.00 | 58 034 000 | graf |
| 199511 | - | - | - | - | - | - | graf |
