INPRO PRAHA - monthly total volumes, min and max prices

Short and summary info about INPRO PRAHA

RMS - RM-System
Last price21.12.20010.80
First price04.11.19991 000.00
Historic min14.12.20010.80
Historic max17.11.19991 000.00
Total volume58 048 866.60
INPRO PRAHA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 1.00 1.00 3 016 graf
200111 - - - 1.00 2.00 0 graf
200110 - - - 2.00 2.00 0 graf
200109 - - - 2.00 2.00 32 graf
200108 - - - 2.00 2.00 0 graf
200107 - - - 2.00 2.00 0 graf
200106 - - - 2.00 2.00 0 graf
200105 - - - 2.00 2.00 0 graf
200104 - - - 2.00 2.00 0 graf
200103 - - - 2.00 2.00 0 graf
200102 - - - 2.00 2.00 0 graf
200101 - - - 2.00 2.00 0 graf
200012 - - - 2.00 4.00 3 770 graf
200011 - - - 5.00 21.00 0 graf
200010 - - - 24.00 88.00 2 844 graf
200009 - - - 88.00 110.00 0 graf
200008 - - - 110.00 110.00 0 graf
200007 - - - 100.00 110.00 0 graf
200006 - - - 100.00 127.00 0 graf
200005 - - - 127.00 127.00 0 graf
200004 - - - 127.00 345.00 0 graf
200003 - - - 314.00 349.00 5 205 graf
200002 - - - 340.00 349.00 0 graf
200001 - - - 349.00 349.00 0 graf
199912 - - - 349.00 349.00 0 graf
199911 - - - 388.00 1 000.00 58 034 000 graf
199511 - - - - - - graf
Zobrazit sloupec