INTEL CORP. - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3759)
  • Diskuze (26)
  • Monitor (24)
  • Visits
• Base info
  • Events

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					1 092.80	-0.79%	194 319	177
28.12.2023					1 101.60	-0.75%	110 160	100
27.12.2023					1 110.00	+7.14%	207 122	188
22.12.2023					1 036.00	+2.81%	169 960	165
21.12.2023					1 007.60	-1.63%	25 190	25
20.12.2023					1 024.40	+1.52%	75 292	74
19.12.2023					1 009.00	-0.05%	8 072	8
18.12.2023					1 009.60	-0.61%	126 680	125
15.12.2023					1 015.80	+1.58%	128 003	127
14.12.2023					1 000.00	+2.04%	280 144	282
13.12.2023					980.00	-0.50%	3 920	4
12.12.2023					985.00	+3.68%	218 280	222
11.12.2023					950.00	+1.25%	12 350	13
8.12.2023					938.20	+0.56%	0	0
7.12.2023					932.90	-0.22%	102 574	110
6.12.2023					935.00	+2.07%	49 041	53
5.12.2023					916.00	0.00%	56 562	62
4.12.2023					916.00	-4.47%	18 320	20
1.12.2023					958.90	-1.14%	0	0
30.11.2023					970.00	+0.62%	9 700	10
29.11.2023					964.00	0.00%	385 600	400
28.11.2023					964.00	0.00%	0	0
27.11.2023					964.00	0.00%	0	0
24.11.2023					964.00	-0.15%	0	0
23.11.2023					965.50	-0.46%	0	0
22.11.2023					970.00	-1.41%	200 910	210
21.11.2023					983.90	+1.43%	21 539	22
20.11.2023					970.00	+6.47%	430 231	451
16.11.2023					911.00	+3.87%	371 756	413
15.11.2023					877.00	+1.42%	1 754	2
14.11.2023					864.70	0.00%	0	0
13.11.2023					864.70	+0.55%	1 729	2
10.11.2023					859.90	+0.11%	8 599	10
9.11.2023					858.90	-0.12%	0	0
8.11.2023					860.00	0.00%	0	0
7.11.2023					860.00	+0.70%	78 202	91
6.11.2023					854.00	-0.67%	0	0
3.11.2023					859.80	-0.13%	42 990	50
2.11.2023					861.00	+0.93%	0	0
1.11.2023					853.00	+3.09%	98 056	115
31.10.2023					827.40	+0.37%	9 929	12
30.10.2023					824.30	0.00%	0	0
27.10.2023					824.30	+1.76%	0	0
26.10.2023					810.00	-0.33%	413 300	510
25.10.2023					812.70	+2.39%	3 251	4
24.10.2023					793.70	-2.74%	132 202	167
23.10.2023					816.10	-0.86%	0	0
20.10.2023					823.20	-2.00%	20 817	25
19.10.2023					840.00	-0.59%	0	0
18.10.2023					845.00	0.00%	0	0
17.10.2023					845.00	0.00%	0	0
16.10.2023					845.00	+0.40%	85 690	102
13.10.2023					841.60	0.00%	0	0
12.10.2023					841.60	+1.39%	15 149	18
11.10.2023					830.00	0.00%	0	0
10.10.2023					830.00	+0.13%	0	0
9.10.2023					828.90	+0.46%	82 890	100
6.10.2023					825.10	-0.31%	0	0
5.10.2023					827.70	-0.69%	0	0
4.10.2023					833.50	+2.26%	83 350	100
3.10.2023					815.00	+1.15%	0	0
2.10.2023					805.70	-0.61%	16 114	20
29.9.2023					810.70	+3.16%	40 535	50
27.9.2023					785.80	+0.84%	15 696	20
26.9.2023					779.20	+0.02%	155 760	200
25.9.2023					779.00	-1.02%	164 074	210
22.9.2023					787.10	-1.27%	180 705	227
21.9.2023					797.30	-0.46%	143 186	180
20.9.2023					801.00	-5.01%	28 088	35
19.9.2023					843.30	-2.50%	50 598	60
18.9.2023					865.00	-0.18%	0	0
15.9.2023					866.60	-0.16%	0	0
14.9.2023					868.00	0.00%	72 019	83
13.9.2023					868.00	-0.49%	118 889	137
12.9.2023					872.30	+2.62%	209 113	240
11.9.2023					850.00	0.00%	0	0
8.9.2023					850.00	+0.98%	65 084	77
7.9.2023					841.70	+4.14%	298 366	360
6.9.2023					808.20	-1.34%	90 600	112
5.9.2023					819.20	+2.51%	159 024	195
4.9.2023					799.10	+1.15%	165 386	207
1.9.2023					790.00	+5.53%	89 868	115
31.8.2023					748.60	+0.63%	0	0
30.8.2023					743.90	0.00%	0	0
29.8.2023					743.90	+2.04%	0	0
28.8.2023					729.00	0.00%	0	0
25.8.2023					729.00	-1.48%	72 900	100
24.8.2023					740.00	+1.17%	80 377	108
23.8.2023					731.40	+1.58%	0	0
22.8.2023					720.00	0.00%	28 800	40
21.8.2023					720.00	+0.19%	43 200	60
18.8.2023					718.60	-0.22%	21 463	30
17.8.2023					720.20	-5.23%	180 747	242
16.8.2023					760.00	-0.30%	99 022	130
15.8.2023					762.30	+0.44%	110 203	142
14.8.2023					758.90	+0.09%	0	0
11.8.2023					758.20	-0.23%	0	0
10.8.2023					760.00	+0.27%	125 370	165
9.8.2023					757.90	+0.78%	60 632	80
8.8.2023					752.00	-2.33%	130 500	170
7.8.2023					770.00	+0.27%	10 780	14
4.8.2023					767.90	+2.10%	138 623	180
3.8.2023					752.10	0.00%	0	0
2.8.2023					752.10	-3.09%	101 565	135
1.8.2023					776.10	-0.20%	23 306	30
31.7.2023					777.70	-0.29%	23 331	30
28.7.2023					780.00	+6.95%	407 645	514
27.7.2023					729.30	+1.37%	0	0
26.7.2023					719.40	-1.28%	71 940	100
25.7.2023					728.80	-1.52%	0	0
24.7.2023					740.10	+4.23%	79 411	110
21.7.2023					710.00	-2.04%	17 750	25
20.7.2023					724.80	+0.94%	2 899	4
19.7.2023					718.00	+2.14%	0	0
18.7.2023					702.90	+0.39%	0	0
17.7.2023					700.10	-1.61%	12 605	18
14.7.2023					711.60	-0.87%	11 386	16
13.7.2023					717.90	-0.30%	0	0
12.7.2023					720.10	+2.91%	11 522	16
11.7.2023					699.70	+1.36%	2 799	4
10.7.2023					690.30	-1.08%	96 542	140
7.7.2023					697.90	-3.73%	36 769	52
4.7.2023					725.00	0.00%	0	0
3.7.2023					725.00	-0.48%	0	0
30.6.2023					728.50	+2.60%	11 656	16
29.6.2023					710.00	-0.69%	21 300	30
28.6.2023					715.00	0.00%	0	0
27.6.2023					715.00	0.00%	14 300	20
26.6.2023					715.00	+2.33%	0	0
23.6.2023					698.70	-0.18%	84 679	120
22.6.2023					700.00	-4.77%	63 215	89
21.6.2023					735.10	-4.08%	111 704	150
20.6.2023					766.40	-1.36%	134 908	174
19.6.2023					777.00	0.00%	24 864	32
16.6.2023					777.00	+0.01%	87 021	112
15.6.2023					776.90	+4.28%	121 645	157
14.6.2023					745.00	+0.20%	74 473	100
13.6.2023					743.50	+3.40%	350 769	477
12.6.2023					719.00	+2.99%	465 219	653
9.6.2023					698.10	0.00%	13 962	20
8.6.2023					698.10	+3.51%	29 333	42
7.6.2023					674.40	+1.10%	24 278	36
6.6.2023					667.00	-4.45%	243 416	365
5.6.2023					698.10	-2.36%	0	0
2.6.2023					715.00	-0.02%	5 706	8
1.6.2023					715.20		74 864	105
31.5.2023					697.00	+5.44%	41 480	60
30.5.2023					661.00	0.00%	0	0
29.5.2023					661.00	+0.15%	0	0
26.5.2023					660.00	+3.61%	109 610	166
25.5.2023					637.00	-7.27%	423 868	661
24.5.2023					687.00	+4.83%	36 435	55
23.5.2023					655.30	-0.71%	16 383	25
22.5.2023					660.00	0.00%	0	0
19.5.2023					660.00	0.00%	0	0
18.5.2023					660.00	+3.12%	0	0
17.5.2023					640.00	+0.03%	64 000	100
16.5.2023					639.80	0.00%	0	0
15.5.2023					639.80	+0.39%	63 980	100
12.5.2023					637.30	+0.20%	70 092	110
11.5.2023					636.00	-7.55%	153 566	238
10.5.2023					688.00	-0.07%	0	0
9.5.2023					688.50	0.00%	0	0
5.5.2023					688.50	+0.01%	17 169	25
4.5.2023					688.40	0.00%	0	0
3.5.2023					688.40	-0.08%	0	0
2.5.2023					689.00	+1.07%	6 207	9
28.4.2023					681.70	+8.01%	13 634	20
27.4.2023					631.10	0.00%	0	0
26.4.2023					631.10	0.00%	0	0
25.4.2023					631.10	-0.07%	3 253	5
24.4.2023					631.60	-1.40%	63 543	100
21.4.2023					640.60	-5.79%	38 761	60
20.4.2023					680.00	-1.44%	6 800	10
19.4.2023					690.00	0.00%	0	0
18.4.2023					690.00	0.00%	0	0
17.4.2023					690.00	-5.47%	9 747	15
14.4.2023					730.00	+0.68%	5 110	7
13.4.2023					725.00	-1.76%	6 590	9
12.4.2023					738.00	+5.89%	30 165	42
11.4.2023					696.90	+4.01%	8 791	13
6.4.2023					670.00	0.00%	3 350	5
5.4.2023					670.00	+1.51%	0	0
4.4.2023					660.00	-1.21%	49 500	75
3.4.2023					668.10	+1.22%	291 045	437
31.3.2023					660.00	+1.75%	0	0
30.3.2023					648.60	+8.08%	200 947	303
29.3.2023					600.10	-0.14%	24 004	40
28.3.2023					601.00	-3.06%	18 030	30
27.3.2023					620.00	0.00%	0	0
24.3.2023					620.00	+0.81%	62 000	100
23.3.2023					615.00	0.00%	0	0
22.3.2023					615.00	+2.19%	0	0
21.3.2023					601.80	-2.63%	78 238	130
20.3.2023					618.10	-3.11%	46 387	75
17.3.2023					638.00	0.00%	0	0
16.3.2023					638.00	+2.90%	31 900	50
15.3.2023					620.00	+0.50%	28 415	46
14.3.2023					616.90	+0.30%	24 676	40
13.3.2023					615.00	-0.61%	1 845	3
‹‹ First 60 ‹‹ First 20 Next 200 ›