INTEL CORP. - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022630.00-1.93%114 277181
29.12.2022642.40-4.11%134 635211
28.12.2022670.00+3.87%88 831131
27.12.2022645.000.00%82 125125
23.12.2022645.00-5.14%151 961231
22.12.2022680.00-1.44%46 43567
21.12.2022690.00+0.72%13 80020
20.12.2022685.00-3.52%235 620342
19.12.2022710.00+3.19%00
16.12.2022688.00-8.26%190 663266
15.12.2022750.00-6.00%15 00020
14.12.2022797.90+13.17%1 5962
13.12.2022705.00+0.71%00
12.12.2022700.00-11.05%2 8254
9.12.2022787.00-1.37%00
8.12.2022798.00-0.12%00
7.12.2022799.00+2.58%14 14519
6.12.2022778.90+0.37%7791
5.12.2022776.00+0.01%77 600100
2.12.2022775.900.00%00
1.12.2022775.900.00%00
30.11.2022775.90-0.38%3 8805
29.11.2022778.90-0.01%7 78910
28.11.2022779.000.00%3 8955
25.11.2022779.00-1.26%38 95050
24.11.2022789.00+4.51%32 74141
23.11.2022754.900.00%00
22.11.2022754.900.00%00
21.11.2022754.900.00%00
18.11.2022754.900.00%7 54910
16.11.2022754.90-5.03%68 44590
15.11.2022794.90+0.03%7 94910
14.11.2022794.60-0.01%39 73050
11.11.2022794.70-0.02%3 9745
10.11.2022794.90+0.06%7 94910
9.11.2022794.40-0.06%00
8.11.2022794.900.00%7 94910
7.11.2022794.90-0.63%17 48822
4.11.2022800.000.00%00
3.11.2022800.000.00%00
2.11.2022800.00+5.26%27 50035
1.11.2022760.000.00%00
31.10.2022760.000.00%45 60060
27.10.2022760.00+5.84%14 57020
26.10.2022718.000.00%00
25.10.2022718.000.00%00
24.10.2022718.000.00%00
21.10.2022718.00-6.74%35 90050
20.10.2022769.900.00%38 49550
19.10.2022769.900.00%00
18.10.2022769.90+7.64%19 08825
17.10.2022715.20+4.50%364 389510
14.10.2022684.400.00%00
13.10.2022684.400.00%00
12.10.2022684.40+0.66%147 160215
11.10.2022679.90-2.92%00
10.10.2022700.40-1.04%59 21385
7.10.2022707.80+1.11%112 563159
6.10.2022700.000.00%8 40012
5.10.2022700.00-3.70%168 175238
4.10.2022726.90+2.45%85 556120
3.10.2022709.50+1.35%287 880420
30.9.2022700.00+0.71%47 37968
29.9.2022695.00-7.33%205 817285
27.9.2022750.00-5.06%163 640218
26.9.2022790.00+9.72%43 16054
23.9.2022720.00-7.45%416 726563
22.9.2022778.00+1.03%7 78010
21.9.2022770.00-9.28%25 53133
20.9.2022848.80-2.20%00
19.9.2022867.90+11.26%196 170257
16.9.2022780.00-3.60%494 293621
15.9.2022809.20-6.88%610 264745
14.9.2022869.00+3.45%47 82855
13.9.2022840.00-6.66%166 965195
12.9.2022900.000.00%00
9.9.2022900.00+7.14%74 10285
8.9.2022840.00-2.32%42 98050
7.9.2022860.000.00%00
6.9.2022860.000.00%15 48018
5.9.2022860.000.00%00
2.9.2022860.000.00%00
1.9.2022860.00-4.44%104 109121
31.8.2022900.00-2.16%9 00010
30.8.2022919.900.00%00
29.8.2022919.90-2.12%17 40519
26.8.2022939.900.00%00
25.8.2022939.90-1.05%00
24.8.2022949.90+5.54%12 36713
23.8.2022900.00-3.21%180 100200
22.8.2022929.90-1.59%13 94915
19.8.2022945.000.00%00
18.8.2022945.00-0.41%00
17.8.2022948.900.00%00
16.8.2022948.90-2.86%00
15.8.2022976.90-0.11%43 97145
12.8.2022978.000.00%19 56020
11.8.2022978.00-0.20%00
10.8.2022980.00+11.23%59 72061
9.8.2022881.00+0.01%00
8.8.2022880.900.00%00
5.8.2022880.90-0.69%150 295170
4.8.2022887.100.00%83 15993
3.8.2022887.10-6.62%662 923736
2.8.2022950.00+5.55%3 8004
1.8.2022900.00-1.09%271 050300
29.7.2022910.00-10.69%133 670148
28.7.20221 019.00-1.67%00
27.7.20221 036.40+15.15%51 82050
26.7.2022900.00-13.17%18 01320
25.7.20221 036.60-0.01%00
22.7.20221 036.80-0.07%00
21.7.20221 037.60-0.01%00
20.7.20221 037.800.00%00
19.7.20221 037.80-0.19%00
18.7.20221 039.80+0.97%2 0802
15.7.20221 029.80-0.86%00
14.7.20221 038.800.00%00
13.7.20221 038.80-0.09%00
12.7.20221 039.80+11.08%5 1995
11.7.2022936.000.00%00
8.7.2022936.000.00%00
7.7.2022936.000.00%00
4.7.2022936.00-1.47%46 80050
1.7.2022950.000.00%00
30.6.2022950.000.00%00
29.6.2022950.000.00%00
28.6.2022950.00-8.65%57 75060
27.6.20221 040.00+1.46%20 80020
24.6.20221 025.000.00%2 0502
23.6.20221 025.00+2.52%16 40016
22.6.2022999.80-1.00%00
21.6.20221 010.00+3.60%18 97618
20.6.2022974.90-0.51%70 20272
17.6.2022979.90+0.50%32 33733
16.6.2022975.00-3.46%15 73016
15.6.20221 010.00-4.62%91 91091
14.6.20221 059.00+4.33%321 655319
13.6.20221 015.00-2.40%58 32557
10.6.20221 040.00-9.56%159 835152
9.6.20221 150.00+12.74%288 689283
8.6.20221 020.00-2.85%93 29891
7.6.20221 050.00-5.82%164 850157
6.6.20221 115.00-0.07%3 3453
3.6.20221 115.80-0.01%00
2.6.20221 116.00-0.17%00
1.6.20221 118.00+0.01%11 18010
31.5.20221 117.80-0.08%00
30.5.20221 118.80+1.70%27 26325
27.5.20221 100.00+2.80%11 00010
26.5.20221 070.000.00%14 98014
25.5.20221 070.000.00%00
24.5.20221 070.00+5.83%42 80040
23.5.20221 011.000.00%00
20.5.20221 011.000.00%00
19.5.20221 011.00-4.53%119 053115
18.5.20221 059.00+2.79%58 11955
17.5.20221 030.20+0.01%00
16.5.20221 030.000.00%00
13.5.20221 030.000.00%00
12.5.20221 030.000.00%00
11.5.20221 030.00-0.57%108 540106
10.5.20221 036.000.00%25 90025
9.5.20221 036.00-3.17%62 20060
6.5.20221 070.000.00%10 70010
5.5.20221 070.000.00%00
4.5.20221 070.000.00%00
3.5.20221 070.000.00%21 40020
2.5.20221 070.00-0.83%00
29.4.20221 079.000.00%00
28.4.20221 079.000.00%14 02713
27.4.20221 079.000.00%19 42218
26.4.20221 079.00-0.09%7 5537
25.4.20221 080.000.00%8 6408
22.4.20221 080.00-0.29%29 16027
21.4.20221 083.200.00%00
20.4.20221 083.200.00%00
19.4.20221 083.200.00%00
14.4.20221 083.20-0.20%75 84470
13.4.20221 085.400.00%00
12.4.20221 085.400.00%108 540100
11.4.20221 085.40-1.32%00
8.4.20221 100.00+0.86%6 6006
7.4.20221 090.60-0.85%00
6.4.20221 100.00-2.10%121 900109
5.4.20221 123.60+3.00%13 48312
4.4.20221 090.80-1.33%112 352103
1.4.20221 105.60-1.28%163 294145
31.3.20221 120.00-3.44%30 24027
30.3.20221 160.00+0.86%34 80030
29.3.20221 150.000.00%00
28.3.20221 150.000.00%00
25.3.20221 150.00+0.74%46 00040
24.3.20221 141.50+1.28%28 31025
23.3.20221 127.00+6.02%3 3813
22.3.20221 063.000.00%00
21.3.20221 063.00-2.02%2 1262
18.3.20221 085.000.00%00
17.3.20221 085.00+2.94%101 12295
16.3.20221 054.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INTEL CORP. > Graf
Friday, November 22, 2024 0:42:25

Thermal battery calculator