INTEL CORP. - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.20201 095.00-2.66%30 66828
30.12.20201 125.00+0.80%12 37511
29.12.20201 116.00-0.08%22 32020
28.12.20201 117.00+2.47%167 776150
23.12.20201 090.00+7.70%24 13822
22.12.20201 012.00-3.61%350 603344
21.12.20201 050.00-2.41%535 330523
18.12.20201 076.00-2.18%8 6478
17.12.20201 100.00-1.07%27 69525
16.12.20201 112.00-0.26%22 24020
15.12.20201 115.00+1.17%30 10527
14.12.20201 102.00+0.45%47 65644
11.12.20201 097.00-6.23%00
10.12.20201 170.00+2.72%60 85055
9.12.20201 139.000.00%00
8.12.20201 139.00+1.69%151 447132
7.12.20201 120.00-2.60%28 15025
4.12.20201 150.00+4.54%72 35163
3.12.20201 100.000.00%00
2.12.20201 100.00+1.19%00
1.12.20201 087.00+3.03%00
30.11.20201 055.00+0.38%00
27.11.20201 051.00-4.45%52 55050
26.11.20201 100.000.00%00
25.11.20201 100.00-4.34%110 000100
24.11.20201 150.00+4.54%388 357364
23.11.20201 100.000.00%00
20.11.20201 100.00+0.82%43 73040
19.11.20201 091.00-0.63%21 82020
18.11.20201 098.00-0.18%87 63980
16.11.20201 100.000.00%8 8008
13.11.20201 100.00-1.78%193 585180
12.11.20201 120.00-2.52%00
11.11.20201 149.00+1.68%82 01073
10.11.20201 130.000.00%00
9.11.20201 130.000.00%47 46042
6.11.20201 130.00+2.72%124 000110
5.11.20201 100.00+2.80%00
4.11.20201 070.00+1.13%211 162195
3.11.20201 058.00-8.00%313 970296
2.11.20201 150.000.00%8 0507
30.10.20201 150.000.00%11 50010
29.10.20201 150.000.00%24 90022
27.10.20201 150.000.00%00
26.10.20201 150.00-0.86%46 30040
23.10.20201 160.00-6.97%46 31040
22.10.20201 247.000.00%00
21.10.20201 247.00-1.03%3 7433
20.10.20201 260.000.00%00
19.10.20201 260.00+0.88%00
16.10.20201 249.00+1.29%00
15.10.20201 233.000.00%00
14.10.20201 233.00+0.24%00
13.10.20201 230.00-1.99%12 30010
12.10.20201 255.000.00%00
9.10.20201 255.000.00%00
8.10.20201 255.000.00%00
7.10.20201 255.00+1.20%125 500100
6.10.20201 240.000.00%2 4802
5.10.20201 240.00+3.33%49 60040
2.10.20201 200.000.00%00
1.10.20201 200.00-0.74%182 656150
30.9.20201 209.000.00%00
29.9.20201 209.00+5.86%47 52940
25.9.20201 142.000.00%00
24.9.20201 142.00-2.47%57 10050
23.9.20201 171.00+0.34%158 290135
22.9.20201 167.00+5.13%40 50535
21.9.20201 110.00-3.05%2 2202
18.9.20201 145.00-0.34%00
17.9.20201 149.00+2.13%28 73525
16.9.20201 125.000.00%00
15.9.20201 125.000.00%6 7506
14.9.20201 125.00-0.08%147 250130
11.9.20201 126.00-0.96%2 2522
10.9.20201 137.00+0.70%23 87121
9.9.20201 129.00-0.44%11 29010
8.9.20201 134.00-1.21%227 051200
7.9.20201 148.00-1.03%211 645184
4.9.20201 160.00+0.86%00
3.9.20201 150.000.00%00
2.9.20201 150.000.00%00
1.9.20201 150.000.00%00
31.8.20201 150.000.00%57 50050
28.8.20201 150.00+1.76%9 2008
27.8.20201 130.000.00%00
26.8.20201 130.000.00%00
25.8.20201 130.00-2.58%113 000100
24.8.20201 160.000.00%00
21.8.20201 160.000.00%00
20.8.20201 160.00+0.86%32 48028
19.8.20201 150.000.00%14 95013
18.8.20201 150.00-2.54%18 47016
17.8.20201 180.000.00%00
14.8.20201 180.000.00%00
13.8.20201 180.00-1.17%4 7204
12.8.20201 194.000.00%23 88020
11.8.20201 194.00+2.93%7 1646
10.8.20201 160.000.00%00
7.8.20201 160.00+0.78%149 460128
6.8.20201 151.00-2.45%216 205185
5.8.20201 180.000.00%00
4.8.20201 180.00+0.42%17 70015
3.8.20201 175.00+7.79%103 20587
31.7.20201 090.00+0.64%111 174102
30.7.20201 083.00-8.99%512 958470
29.7.20201 190.00-2.85%32 27027
28.7.20201 225.000.00%53 09643
27.7.20201 225.00+4.16%228 592195
24.7.20201 176.00-14.72%831 068675
23.7.20201 379.00+0.58%62 05545
22.7.20201 371.00-6.03%41 13030
21.7.20201 459.00+6.49%14 59010
20.7.20201 370.00-0.93%177 505130
17.7.20201 383.00+0.80%00
16.7.20201 372.00+0.14%00
15.7.20201 370.000.00%00
14.7.20201 370.00-3.65%108 23079
13.7.20201 422.00+2.89%1 4221
10.7.20201 382.000.00%00
9.7.20201 382.00-1.14%291 756211
8.7.20201 398.00-1.54%13 98010
7.7.20201 420.00+1.42%156 500110
3.7.20201 400.00+0.64%00
2.7.20201 391.000.00%00
1.7.20201 391.000.00%00
30.6.20201 391.00+0.28%00
29.6.20201 387.00-0.71%00
26.6.20201 397.00-0.42%00
25.6.20201 403.00-1.19%00
24.6.20201 420.000.00%00
23.6.20201 420.000.00%47 77634
22.6.20201 420.00-2.06%00
19.6.20201 450.000.00%00
18.6.20201 450.00-0.34%00
17.6.20201 455.00+1.39%24 73517
16.6.20201 435.00+0.91%00
15.6.20201 422.00-0.62%42 46030
12.6.20201 431.00-1.98%47 96733
11.6.20201 460.00-1.41%5 8404
10.6.20201 481.000.00%00
9.6.20201 481.000.00%00
8.6.20201 481.000.00%00
5.6.20201 481.00-0.20%19 25313
4.6.20201 484.000.00%00
3.6.20201 484.00+0.27%74 20050
2.6.20201 480.00-2.43%63 90043
1.6.20201 517.000.00%00
29.5.20201 517.00-1.74%33 37222
28.5.20201 544.000.00%00
27.5.20201 544.00-0.96%00
26.5.20201 559.000.00%00
25.5.20201 559.00+0.58%00
22.5.20201 550.00+1.10%34 19122
21.5.20201 533.000.00%00
20.5.20201 533.00+0.85%00
19.5.20201 520.000.00%7 6005
18.5.20201 520.00+2.08%15 20010
15.5.20201 489.00+0.74%46 23631
14.5.20201 478.00-0.47%00
13.5.20201 485.00-2.94%66 82545
12.5.20201 530.00-0.06%00
11.5.20201 531.00+1.32%18 37212
7.5.20201 511.00+3.13%6 0444
6.5.20201 465.00+1.52%7 3255
5.5.20201 443.00-0.06%1 4431
4.5.20201 444.00-3.73%323 212223
30.4.20201 500.00+4.16%51 00034
29.4.20201 440.000.00%5 7604
28.4.20201 440.000.00%00
27.4.20201 440.000.00%00
24.4.20201 440.000.00%00
23.4.20201 440.000.00%00
22.4.20201 440.000.00%00
21.4.20201 440.00-5.69%48 96034
20.4.20201 527.00-2.80%00
17.4.20201 571.00+6.87%11 0177
16.4.20201 470.00+1.37%00
15.4.20201 450.00-2.09%86 31059
14.4.20201 481.00+3.92%224 108154
9.4.20201 425.00-1.72%30 40121
8.4.20201 450.00-0.48%14 50010
7.4.20201 457.00+8.00%00
6.4.20201 349.000.00%00
3.4.20201 349.00+2.19%162 280120
2.4.20201 320.0000
1.4.20201 300.00-3.70%85 87065
31.3.20201 350.00+3.05%33 75025
30.3.20201 310.00+0.76%00
27.3.20201 300.00-2.98%92 65070
26.3.20201 340.00+1.51%00
25.3.20201 320.00-5.71%00
24.3.20201 400.00+13.82%164 300120
23.3.20201 230.00+0.40%00
20.3.20201 225.000.00%00
19.3.20201 225.00+2.08%00
18.3.20201 200.00+5.72%24 00020
17.3.20201 135.00-0.43%61 97555
16.3.20201 140.00-1.29%125 800110
13.3.20201 155.00+5.47%188 940170
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INTEL CORP. > Graf
Wednesday, September 18, 2024 11:04:04

Thermal battery calculator