INTEL CORP. - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

1 095.00

-2.66%

30 668

28

1 125.00

+0.80%

12 375

11

1 116.00

-0.08%

22 320

20

1 117.00

+2.47%

167 776

150

1 090.00

+7.70%

24 138

22

1 012.00

-3.61%

350 603

344

1 050.00

-2.41%

535 330

523

1 076.00

-2.18%

8 647

8

1 100.00

-1.07%

27 695

25

1 112.00

-0.26%

22 240

20

1 115.00

+1.17%

30 105

27

1 102.00

+0.45%

47 656

44

1 097.00

-6.23%

0

0

1 170.00

+2.72%

60 850

55

1 139.00

0.00%

0

0

1 139.00

+1.69%

151 447

132

1 120.00

-2.60%

28 150

25

1 150.00

+4.54%

72 351

63

1 100.00

0.00%

0

0

1 100.00

+1.19%

0

0

1 087.00

+3.03%

0

0

1 055.00

+0.38%

0

0

1 051.00

-4.45%

52 550

50

1 100.00

0.00%

0

0

1 100.00

-4.34%

110 000

100

1 150.00

+4.54%

388 357

364

1 100.00

0.00%

0

0

1 100.00

+0.82%

43 730

40

1 091.00

-0.63%

21 820

20

1 098.00

-0.18%

87 639

80

1 100.00

0.00%

8 800

8

1 100.00

-1.78%

193 585

180

1 120.00

-2.52%

0

0

1 149.00

+1.68%

82 010

73

1 130.00

0.00%

0

0

1 130.00

0.00%

47 460

42

1 130.00

+2.72%

124 000

110

1 100.00

+2.80%

0

0

1 070.00

+1.13%

211 162

195

1 058.00

-8.00%

313 970

296

1 150.00

0.00%

8 050

7

1 150.00

0.00%

11 500

10

1 150.00

0.00%

24 900

22

1 150.00

0.00%

0

0

1 150.00

-0.86%

46 300

40

1 160.00

-6.97%

46 310

40

1 247.00

0.00%

0

0

1 247.00

-1.03%

3 743

3

1 260.00

0.00%

0

0

1 260.00

+0.88%

0

0

1 249.00

+1.29%

0

0

1 233.00

0.00%

0

0

1 233.00

+0.24%

0

0

1 230.00

-1.99%

12 300

10

1 255.00

0.00%

0

0

1 255.00

0.00%

0

0

1 255.00

0.00%

0

0

1 255.00

+1.20%

125 500

100

1 240.00

0.00%

2 480

2

1 240.00

+3.33%

49 600

40

1 200.00

0.00%

0

0

1 200.00

-0.74%

182 656

150

1 209.00

0.00%

0

0

1 209.00

+5.86%

47 529

40

1 142.00

0.00%

0

0

1 142.00

-2.47%

57 100

50

1 171.00

+0.34%

158 290

135

1 167.00

+5.13%

40 505

35

1 110.00

-3.05%

2 220

2

1 145.00

-0.34%

0

0

1 149.00

+2.13%

28 735

25

1 125.00

0.00%

0

0

1 125.00

0.00%

6 750

6

1 125.00

-0.08%

147 250

130

1 126.00

-0.96%

2 252

2

1 137.00

+0.70%

23 871

21

1 129.00

-0.44%

11 290

10

1 134.00

-1.21%

227 051

200

1 148.00

-1.03%

211 645

184

1 160.00

+0.86%

0

0

1 150.00

0.00%

0

0

1 150.00

0.00%

0

0

1 150.00

0.00%

0

0

1 150.00

0.00%

57 500

50

1 150.00

+1.76%

9 200

8

1 130.00

0.00%

0

0

1 130.00

0.00%

0

0

1 130.00

-2.58%

113 000

100

1 160.00

0.00%

0

0

1 160.00

0.00%

0

0

1 160.00

+0.86%

32 480

28

1 150.00

0.00%

14 950

13

1 150.00

-2.54%

18 470

16

1 180.00

0.00%

0

0

1 180.00

0.00%

0

0

1 180.00

-1.17%

4 720

4

1 194.00

0.00%

23 880

20

1 194.00

+2.93%

7 164

6

1 160.00

0.00%

0

0

1 160.00

+0.78%

149 460

128

1 151.00

-2.45%

216 205

185

1 180.00

0.00%

0

0

1 180.00

+0.42%

17 700

15

1 175.00

+7.79%

103 205

87

1 090.00

+0.64%

111 174

102

1 083.00

-8.99%

512 958

470

1 190.00

-2.85%

32 270

27

1 225.00

0.00%

53 096

43

1 225.00

+4.16%

228 592

195

1 176.00

-14.72%

831 068

675

1 379.00

+0.58%

62 055

45

1 371.00

-6.03%

41 130

30

1 459.00

+6.49%

14 590

10

1 370.00

-0.93%

177 505

130

1 383.00

+0.80%

0

0

1 372.00

+0.14%

0

0

1 370.00

0.00%

0

0

1 370.00

-3.65%

108 230

79

1 422.00

+2.89%

1 422

1

1 382.00

0.00%

0

0

1 382.00

-1.14%

291 756

211

1 398.00

-1.54%

13 980

10

1 420.00

+1.42%

156 500

110

1 400.00

+0.64%

0

0

1 391.00

0.00%

0

0

1 391.00

0.00%

0

0

1 391.00

+0.28%

0

0

1 387.00

-0.71%

0

0

1 397.00

-0.42%

0

0

1 403.00

-1.19%

0

0

1 420.00

0.00%

0

0

1 420.00

0.00%

47 776

34

1 420.00

-2.06%

0

0

1 450.00

0.00%

0

0

1 450.00

-0.34%

0

0

1 455.00

+1.39%

24 735

17

1 435.00

+0.91%

0

0

1 422.00

-0.62%

42 460

30

1 431.00

-1.98%

47 967

33

1 460.00

-1.41%

5 840

4

1 481.00

0.00%

0

0

1 481.00

0.00%

0

0

1 481.00

0.00%

0

0

1 481.00

-0.20%

19 253

13

1 484.00

0.00%

0

0

1 484.00

+0.27%

74 200

50

1 480.00

-2.43%

63 900

43

1 517.00

0.00%

0

0

1 517.00

-1.74%

33 372

22

1 544.00

0.00%

0

0

1 544.00

-0.96%

0

0

1 559.00

0.00%

0

0

1 559.00

+0.58%

0

0

1 550.00

+1.10%

34 191

22

1 533.00

0.00%

0

0

1 533.00

+0.85%

0

0

1 520.00

0.00%

7 600

5

1 520.00

+2.08%

15 200

10

1 489.00

+0.74%

46 236

31

1 478.00

-0.47%

0

0

1 485.00

-2.94%

66 825

45

1 530.00

-0.06%

0

0

1 531.00

+1.32%

18 372

12

1 511.00

+3.13%

6 044

4

1 465.00

+1.52%

7 325

5

1 443.00

-0.06%

1 443

1

1 444.00

-3.73%

323 212

223

1 500.00

+4.16%

51 000

34

1 440.00

0.00%

5 760

4

1 440.00

0.00%

0

0

1 440.00

0.00%

0

0

1 440.00

0.00%

0

0

1 440.00

0.00%

0

0

1 440.00

0.00%

0

0

1 440.00

-5.69%

48 960

34

1 527.00

-2.80%

0

0

1 571.00

+6.87%

11 017

7

1 470.00

+1.37%

0

0

1 450.00

-2.09%

86 310

59

1 481.00

+3.92%

224 108

154

1 425.00

-1.72%

30 401

21

1 450.00

-0.48%

14 500

10

1 457.00

+8.00%

0

0

1 349.00

0.00%

0

0

1 349.00

+2.19%

162 280

120

1 320.00

0

0

1 300.00

-3.70%

85 870

65

1 350.00

+3.05%

33 750

25

1 310.00

+0.76%

0

0

1 300.00

-2.98%

92 650

70

1 340.00

+1.51%

0

0

1 320.00

-5.71%

0

0

1 400.00

+13.82%

164 300

120

1 230.00

+0.40%

0

0

1 225.00

0.00%

0

0

1 225.00

+2.08%

0

0

1 200.00

+5.72%

24 000

20

1 135.00

-0.43%

61 975

55

1 140.00

-1.29%

125 800

110

1 155.00

+5.47%

188 940

170

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > INTEL CORP. > Graf

Thursday, March 27, 2025 1:41:47

Thermal battery calculator