INTEL CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024850.00-2.29%127 500150
24.4.2024870.000.00%00
23.4.2024870.000.00%17 40020
22.4.2024870.00+0.34%26 10030
19.4.2024867.00-4.81%103 432119
18.4.2024910.90+2.56%55 67363
17.4.2024888.10-1.32%118 565133
16.4.2024900.00-2.17%18 02420
15.4.2024920.00-2.12%41 40045
12.4.2024940.00-1.05%130 740139
11.4.2024950.000.00%00
10.4.2024950.000.00%00
9.4.2024950.00-1.04%57 81961
8.4.2024960.000.00%00
5.4.2024960.000.00%00
4.4.2024960.00-1.84%135 540142
3.4.2024978.00-2.20%20 80421
2.4.20241 000.000.00%13 00013
28.3.20241 000.000.00%100 000100
27.3.20241 000.000.00%00
26.3.20241 000.000.00%00
25.3.20241 000.000.00%00
22.3.20241 000.00-5.55%80 00080
21.3.20241 058.800.00%00
20.3.20241 058.80+2.79%17 85617
19.3.20241 030.000.00%00
18.3.20241 030.000.00%00
15.3.20241 030.00-1.41%00
14.3.20241 044.80-0.30%00
13.3.20241 048.00-0.19%00
12.3.20241 050.00+0.19%4 2264
11.3.20241 048.000.00%5 2405
8.3.20241 048.00+1.74%338 904321
7.3.20241 030.000.00%00
6.3.20241 030.000.00%00
5.3.20241 030.00-2.44%57 43055
4.3.20241 055.80+5.68%10 55810
1.3.2024999.000.00%00
29.2.2024999.000.00%00
28.2.2024999.00+2.35%00
27.2.2024976.00-6.15%39 04040
26.2.20241 040.000.00%00
23.2.20241 040.000.00%8 3208
22.2.20241 040.00-0.95%00
21.2.20241 050.000.00%00
20.2.20241 050.00+3.85%68 25065
19.2.20241 011.000.00%00
16.2.20241 011.000.00%00
15.2.20241 011.00+0.19%21 23121
14.2.20241 009.00+1.20%126 150125
13.2.2024997.000.00%00
12.2.2024997.00+1.52%562 850565
9.2.2024982.00-1.80%14 73015
8.2.20241 000.000.00%00
7.2.20241 000.000.00%00
6.2.20241 000.00-1.96%40 60040
5.2.20241 020.000.00%5 1005
2.2.20241 020.00-1.82%5 1005
1.2.20241 039.00-0.95%00
31.1.20241 049.000.00%20 98020
30.1.20241 049.000.00%00
29.1.20241 049.000.00%00
26.1.20241 049.00-4.63%128 133124
25.1.20241 100.00+1.85%60 50055
24.1.20241 080.00+0.93%00
23.1.20241 070.00-2.10%70 00065
22.1.20241 093.00+4.69%271 650250
19.1.20241 044.00+0.01%513 648492
18.1.20241 043.80+0.98%00
17.1.20241 033.60-1.09%00
16.1.20241 045.000.00%489 666470
15.1.20241 045.000.00%00
12.1.20241 045.00-0.05%5 2255
11.1.20241 045.600.00%00
10.1.20241 045.600.00%00
9.1.20241 045.60+0.51%00
8.1.20241 040.20+1.48%26 00525
5.1.20241 025.00+1.78%417 165407
4.1.20241 007.00-2.27%48 69948
3.1.20241 030.40-3.15%54 61153
2.1.20241 064.00-2.63%106 400100
29.12.20231 092.80-0.79%194 319177
28.12.20231 101.60-0.75%110 160100
27.12.20231 110.00+7.14%207 122188
22.12.20231 036.00+2.81%169 960165
21.12.20231 007.60-1.63%25 19025
20.12.20231 024.40+1.52%75 29274
19.12.20231 009.00-0.05%8 0728
18.12.20231 009.60-0.61%126 680125
15.12.20231 015.80+1.58%128 003127
14.12.20231 000.00+2.04%280 144282
13.12.2023980.00-0.50%3 9204
12.12.2023985.00+3.68%218 280222
11.12.2023950.00+1.25%12 35013
8.12.2023938.20+0.56%00
7.12.2023932.90-0.22%102 574110
6.12.2023935.00+2.07%49 04153
5.12.2023916.000.00%56 56262
4.12.2023916.00-4.47%18 32020
1.12.2023958.90-1.14%00
30.11.2023970.00+0.62%9 70010
29.11.2023964.000.00%385 600400
28.11.2023964.000.00%00
27.11.2023964.000.00%00
24.11.2023964.00-0.15%00
23.11.2023965.50-0.46%00
22.11.2023970.00-1.41%200 910210
21.11.2023983.90+1.43%21 53922
20.11.2023970.00+6.47%430 231451
16.11.2023911.00+3.87%371 756413
15.11.2023877.00+1.42%1 7542
14.11.2023864.700.00%00
13.11.2023864.70+0.55%1 7292
10.11.2023859.90+0.11%8 59910
9.11.2023858.90-0.12%00
8.11.2023860.000.00%00
7.11.2023860.00+0.70%78 20291
6.11.2023854.00-0.67%00
3.11.2023859.80-0.13%42 99050
2.11.2023861.00+0.93%00
1.11.2023853.00+3.09%98 056115
31.10.2023827.40+0.37%9 92912
30.10.2023824.300.00%00
27.10.2023824.30+1.76%00
26.10.2023810.00-0.33%413 300510
25.10.2023812.70+2.39%3 2514
24.10.2023793.70-2.74%132 202167
23.10.2023816.10-0.86%00
20.10.2023823.20-2.00%20 81725
19.10.2023840.00-0.59%00
18.10.2023845.000.00%00
17.10.2023845.000.00%00
16.10.2023845.00+0.40%85 690102
13.10.2023841.600.00%00
12.10.2023841.60+1.39%15 14918
11.10.2023830.000.00%00
10.10.2023830.00+0.13%00
9.10.2023828.90+0.46%82 890100
6.10.2023825.10-0.31%00
5.10.2023827.70-0.69%00
4.10.2023833.50+2.26%83 350100
3.10.2023815.00+1.15%00
2.10.2023805.70-0.61%16 11420
29.9.2023810.70+3.16%40 53550
27.9.2023785.80+0.84%15 69620
26.9.2023779.20+0.02%155 760200
25.9.2023779.00-1.02%164 074210
22.9.2023787.10-1.27%180 705227
21.9.2023797.30-0.46%143 186180
20.9.2023801.00-5.01%28 08835
19.9.2023843.30-2.50%50 59860
18.9.2023865.00-0.18%00
15.9.2023866.60-0.16%00
14.9.2023868.000.00%72 01983
13.9.2023868.00-0.49%118 889137
12.9.2023872.30+2.62%209 113240
11.9.2023850.000.00%00
8.9.2023850.00+0.98%65 08477
7.9.2023841.70+4.14%298 366360
6.9.2023808.20-1.34%90 600112
5.9.2023819.20+2.51%159 024195
4.9.2023799.10+1.15%165 386207
1.9.2023790.00+5.53%89 868115
31.8.2023748.60+0.63%00
30.8.2023743.900.00%00
29.8.2023743.90+2.04%00
28.8.2023729.000.00%00
25.8.2023729.00-1.48%72 900100
24.8.2023740.00+1.17%80 377108
23.8.2023731.40+1.58%00
22.8.2023720.000.00%28 80040
21.8.2023720.00+0.19%43 20060
18.8.2023718.60-0.22%21 46330
17.8.2023720.20-5.23%180 747242
16.8.2023760.00-0.30%99 022130
15.8.2023762.30+0.44%110 203142
14.8.2023758.90+0.09%00
11.8.2023758.20-0.23%00
10.8.2023760.00+0.27%125 370165
9.8.2023757.90+0.78%60 63280
8.8.2023752.00-2.33%130 500170
7.8.2023770.00+0.27%10 78014
4.8.2023767.90+2.10%138 623180
3.8.2023752.100.00%00
2.8.2023752.10-3.09%101 565135
1.8.2023776.10-0.20%23 30630
31.7.2023777.70-0.29%23 33130
28.7.2023780.00+6.95%407 645514
27.7.2023729.30+1.37%00
26.7.2023719.40-1.28%71 940100
25.7.2023728.80-1.52%00
24.7.2023740.10+4.23%79 411110
21.7.2023710.00-2.04%17 75025
20.7.2023724.80+0.94%2 8994
19.7.2023718.00+2.14%00
18.7.2023702.90+0.39%00
17.7.2023700.10-1.61%12 60518
14.7.2023711.60-0.87%11 38616
13.7.2023717.90-0.30%00
12.7.2023720.10+2.91%11 52216
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec