INTEL CORP. - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.2025535.00+1.90%577 3771 089
20.1.2025525.00+1.94%162 900311
17.1.2025515.00+4.04%18 42636
16.1.2025495.000.00%00
15.1.2025495.000.00%99 000200
14.1.2025495.00+3.12%49 495100
13.1.2025480.000.00%23 92350
10.1.2025480.00-1.88%230 529474
9.1.2025489.20-0.16%70 830145
8.1.2025490.00-0.18%53 900110
7.1.2025490.90-1.22%277 855565
6.1.2025497.00+0.20%00
3.1.2025496.00+0.20%00
2.1.2025495.000.00%00
31.12.2024495.000.00%00
30.12.2024495.00-1.00%263 084521
27.12.2024500.000.00%00
23.12.2024500.00+3.09%186 248376
20.12.2024485.00-3.00%462 000930
19.12.2024500.00-2.91%557 6901 110
18.12.2024515.00+3.00%198 015389
17.12.2024500.00-0.99%69 830139
16.12.2024505.00-6.99%493 472969
13.12.2024543.00+7.52%53 372104
12.12.2024505.00+1.00%45 02090
11.12.2024500.00-0.39%585 7121 169
10.12.2024502.00-4.36%118 827232
9.12.2024524.90+0.94%137 024261
6.12.2024520.00-4.05%472 841877
5.12.2024542.00-1.45%287 260530
4.12.2024550.00-1.78%147 540264
3.12.2024560.00-5.08%127 460226
2.12.2024590.00+3.50%2 3754
29.11.2024570.00-0.34%00
28.11.2024572.00-0.03%00
27.11.2024572.200.00%00
26.11.2024572.200.00%00
25.11.2024572.20-3.63%284 420500
22.11.2024593.80+4.17%41 56670
21.11.2024570.000.00%00
20.11.2024570.00-4.20%23 10040
19.11.2024595.00+2.58%66 630112
18.11.2024580.00+0.34%00
15.11.2024578.00+1.38%57 800100
14.11.2024570.10+1.80%57 035100
13.11.2024560.00-5.86%130 800230
12.11.2024594.90-1.66%00
11.11.2024605.00+1.00%9 07515
8.11.2024599.00+3.27%449 771759
7.11.2024580.00+1.22%339 273591
6.11.2024573.00+8.52%576 9931 046
5.11.2024528.00-0.37%52 800100
4.11.2024530.000.00%60 794112
1.11.2024530.000.00%26 50050
31.10.2024530.00-2.75%29 94556
30.10.2024545.00-0.01%9 81118
29.10.2024545.10+0.01%00
25.10.2024545.00+0.92%54 500100
24.10.2024540.00-0.91%78 640146
23.10.2024545.00+0.92%54 900100
22.10.2024540.00-1.81%10 80020
21.10.2024550.00+1.85%55 000100
18.10.2024540.000.00%3 2406
17.10.2024540.00+1.88%20 52038
16.10.2024530.00-6.19%372 900700
15.10.2024565.00+4.86%78 465141
14.10.2024538.80+1.64%1 6163
11.10.2024530.10-1.46%192 306359
10.10.2024538.000.00%00
9.10.2024538.00-0.14%53 800100
8.10.2024538.80+3.61%10 72820
7.10.2024520.000.00%00
4.10.2024520.00-0.76%97 800190
3.10.2024524.00-1.13%00
2.10.2024530.00-1.85%5 30010
1.10.2024540.000.00%00
30.9.2024540.000.00%00
27.9.2024540.000.00%00
26.9.2024540.00+3.84%45 52585
25.9.2024520.000.00%10 40020
24.9.2024520.000.00%00
23.9.2024520.00+7.21%345 515705
20.9.2024485.00-2.21%186 493383
19.9.2024496.00+1.22%131 295266
18.9.2024490.00-4.29%244 501483
17.9.2024512.00+8.01%374 162745
16.9.2024474.00+1.95%122 400260
13.9.2024464.90+5.41%81 269177
12.9.2024441.00+0.66%00
11.9.2024438.10-0.43%134 210305
10.9.2024440.00-3.29%354 992780
9.9.2024455.00+1.56%112 215247
6.9.2024448.00-3.65%270 551599
5.9.2024465.00+0.43%475 2401 034
4.9.2024463.00-5.51%348 378733
3.9.2024490.00-4.27%182 745369
2.9.2024511.90+3.41%106 334211
30.8.2024495.00+6.45%282 341587
29.8.2024465.000.00%461 246984
28.8.2024465.00-3.12%360 821767
27.8.2024480.00+2.56%93 928201
26.8.2024468.00-0.02%260 546546
23.8.2024468.10-2.47%300 426641
22.8.2024480.00-2.04%204 222420
21.8.2024490.00-1.01%278 681558
20.8.2024495.00-1.00%299 013594
19.8.2024500.000.00%111 427221
16.8.2024500.00+2.04%410 736832
15.8.2024490.00+4.25%462 354947
14.8.2024470.00-4.85%342 309716
13.8.2024494.00+4.68%376 567796
12.8.2024471.90-1.68%861 7041 819
9.8.2024480.00-13.35%1 179 0202 297
8.8.2024554.00-6.26%1 372 7552 502
7.8.2024591.00+5.53%48 45182
6.8.2024560.00+0.90%316 567564
5.8.2024555.00-5.93%983 0421 814
2.8.2024590.00-19.53%1 887 8202 986
1.8.2024733.20+0.01%80 854110
31.7.2024733.10-1.59%105 806143
30.7.2024745.00-0.66%12 74017
29.7.2024750.00-5.66%15 03020
26.7.2024795.000.00%00
25.7.2024795.000.00%00
24.7.2024795.00-0.62%33 43042
23.7.2024800.000.00%00
22.7.2024800.00-0.12%4 0005
19.7.2024801.00-0.27%289 761360
18.7.2024803.20+0.02%00
17.7.2024803.00+0.24%00
16.7.2024801.00+0.12%00
15.7.2024800.000.00%80 000100
12.7.2024800.00-2.45%116 330145
11.7.2024820.10-8.86%307 380372
10.7.2024899.900.00%8 99910
9.7.2024899.90+14.78%1 462 0231 650
8.7.2024784.00+3.15%148 640190
4.7.2024760.00+0.66%76 000100
3.7.2024755.00+0.93%244 518324
2.7.2024748.00-0.26%77 992104
1.7.2024750.00+0.80%30 73841
28.6.2024744.00-0.52%96 810130
27.6.2024747.900.00%00
26.6.2024747.90+1.75%83 971114
25.6.2024735.00-1.47%2 2053
24.6.2024746.00+0.06%29 83740
21.6.2024745.500.00%00
20.6.2024745.50+1.42%119 301160
19.6.2024735.00-1.46%00
18.6.2024745.90-0.08%37 29550
17.6.2024746.50+2.41%5 2267
14.6.2024728.90+3.39%109 409155
13.6.2024705.00-1.05%245 135345
12.6.2024712.50+0.35%00
11.6.2024710.00+0.85%29 11041
10.6.2024704.00+0.57%00
7.6.2024700.00-2.09%289 050410
6.6.2024715.00+0.70%500 911698
5.6.2024710.00-2.73%1 4202
4.6.2024730.000.00%183 962250
3.6.2024730.00+4.28%1 048 8241 438
31.5.2024700.00-2.77%312 174440
30.5.2024720.00+0.69%351 958488
29.5.2024715.00-3.37%230 208316
28.5.2024740.00+1.36%118 752160
27.5.2024730.000.00%36 50050
24.5.2024730.00-2.01%59 25780
23.5.2024745.000.00%667 466908
22.5.2024745.00-0.66%37 25050
21.5.2024750.00+0.40%93 750125
20.5.2024747.000.00%00
17.5.2024747.00-0.40%88 927119
16.5.2024750.00-3.84%165 650219
15.5.2024780.00+5.97%256 919337
14.5.2024736.000.00%279 734377
13.5.2024736.00-5.15%771 6661 039
10.5.2024776.00+4.44%352 542470
9.5.2024743.00-1.58%494 813664
7.5.2024755.00-0.65%138 252182
6.5.2024760.00-0.01%129 971171
3.5.2024760.10+1.33%332 869432
2.5.2024750.10-6.81%158 515200
30.4.2024805.00-2.18%101 075125
29.4.2024823.00+2.87%220 121272
26.4.2024800.00-5.88%485 904598
25.4.2024850.00-2.29%127 500150
24.4.2024870.000.00%00
23.4.2024870.000.00%17 40020
22.4.2024870.00+0.34%26 10030
19.4.2024867.00-4.81%103 432119
18.4.2024910.90+2.56%55 67363
17.4.2024888.10-1.32%118 565133
16.4.2024900.00-2.17%18 02420
15.4.2024920.00-2.12%41 40045
12.4.2024940.00-1.05%130 740139
11.4.2024950.000.00%00
10.4.2024950.000.00%00
9.4.2024950.00-1.04%57 81961
8.4.2024960.000.00%00
5.4.2024960.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INTEL CORP. > Graf
Tuesday, January 21, 2025 9:22:30 p.m.

Thermal battery calculator