INTEL CORP. - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.2025761.000.00%00
30.12.2025761.00+1.35%228 380300
29.12.2025750.80-1.21%300 160400
23.12.2025760.00-1.00%41 92055
22.12.2025767.700.00%00
19.12.2025767.70+1.13%00
18.12.2025759.10-2.17%382 020500
17.12.2025776.00-0.38%430 594551
16.12.2025779.00-1.65%218 993280
15.12.2025792.10-3.40%00
12.12.2025820.00-1.06%90 200110
11.12.2025828.80-2.83%41 85750
10.12.2025853.00-0.21%4 2655
9.12.2025854.80+1.15%113 064133
8.12.2025845.00-2.87%262 880310
5.12.2025870.000.00%26 10030
4.12.2025870.000.00%17 40020
3.12.2025870.00+0.34%397 445460
2.12.2025867.00+7.03%516 358614
1.12.2025810.00+3.97%431 080534
28.11.2025779.00+4.00%313 895405
27.11.2025749.000.00%00
26.11.2025749.00+1.90%41 23855
25.11.2025735.00+5.15%530 260750
24.11.2025699.00-0.14%1 348 6181 901
21.11.2025700.00-6.74%256 716365
20.11.2025750.60+2.48%00
19.11.2025732.40+4.46%137 044188
18.11.2025701.10-4.14%272 182385
14.11.2025731.40-3.88%403 375559
13.11.2025761.00-4.95%182 947240
12.11.2025800.70-1.14%44 83056
11.11.2025810.00+0.13%2 4303
10.11.2025808.90+3.69%179 672222
7.11.2025780.10-1.50%235 040300
6.11.2025792.00+0.25%207 559262
5.11.2025790.00-6.16%105 112132
4.11.2025841.90-0.35%8 41910
3.11.2025844.90-0.60%00
31.10.2025850.00+2.90%183 100220
30.10.2025826.00-1.07%252 396300
29.10.2025835.000.00%116 900140
27.10.2025835.00+1.82%12 52515
24.10.2025820.00+4.85%1 024 1421 250
23.10.2025782.000.00%31 28040
22.10.2025782.000.00%00
21.10.2025782.00+0.51%467 342598
20.10.2025778.00+0.38%432 564557
17.10.2025775.00+0.91%165 223222
16.10.2025768.000.00%00
15.10.2025768.00-1.03%15 36020
14.10.2025776.00-1.14%1 5522
13.10.2025785.00-1.13%267 250360
10.10.2025794.00+5.58%860 5011 099
9.10.2025752.00-1.05%980 7531 279
8.10.2025760.00-1.29%136 800180
7.10.2025770.000.00%570 851753
6.10.2025770.00+2.39%349 235459
3.10.2025752.00+5.10%1 165 2941 541
2.10.2025715.50+3.69%546 962746
1.10.2025690.00-1.42%69 000100
30.9.2025700.000.00%00
29.9.2025700.00-0.70%406 674581
26.9.2025705.00+7.30%1 763 1842 498
25.9.2025657.00+5.96%2 061 3263 253
24.9.2025620.00+4.37%1 073 8631 808
23.9.2025594.00+5.11%764 2701 290
22.9.2025565.10-4.22%71 776126
19.9.2025590.00-1.66%681 4961 148
18.9.2025600.00+16.73%2 506 5214 333
17.9.2025514.000.00%00
16.9.2025514.00+9.33%38 20474
15.9.2025470.10-9.05%2 8206
12.9.2025516.900.00%00
11.9.2025516.90-0.01%00
10.9.2025517.00-0.07%150 352304
9.9.2025517.400.00%5 69111
8.9.2025517.400.00%00
5.9.2025517.400.00%00
4.9.2025517.40-0.25%59 510115
3.9.2025518.70-0.05%51 870100
2.9.2025519.00-0.19%10 38020
1.9.2025520.00-1.70%20 42539
29.8.2025529.00+2.71%17 47933
28.8.2025515.000.00%00
27.8.2025515.00-0.92%51 505100
26.8.2025519.80-1.92%00
25.8.2025530.00+6.00%251 675485
22.8.2025500.00+1.62%52 450105
21.8.2025492.00-1.60%49 200100
20.8.2025500.00-3.84%111 100220
19.8.2025520.00+3.66%697 6091 363
18.8.2025501.60-0.07%00
15.8.2025502.00+6.80%1 154 8232 298
14.8.2025470.00+2.62%6 08613
13.8.2025458.000.00%2 2905
12.8.2025458.00+2.50%47 632104
11.8.2025446.80+2.71%104 826243
8.8.2025435.00-1.98%67 394152
7.8.2025443.80-0.26%00
6.8.2025445.000.00%28 92565
5.8.2025445.00+5.45%13 35030
4.8.2025422.00-2.54%329 124771
1.8.2025433.00-1.59%514 8811 180
31.7.2025440.00-2.22%308 199695
30.7.2025450.00+0.22%1 8004
29.7.2025449.00-10.02%874 4781 928
28.7.2025499.00+9.64%9982
25.7.2025455.10-8.98%779 1981 682
24.7.2025500.000.00%00
23.7.2025500.000.00%00
22.7.2025500.00+2.66%99 800200
21.7.2025487.00-1.61%99 879206
18.7.2025495.00+0.81%5 94012
17.7.2025491.000.00%00
16.7.2025491.000.00%00
15.7.2025491.00+1.46%498 2401 030
14.7.2025483.90-0.22%00
11.7.2025485.00-1.22%48 970101
10.7.2025491.00+1.23%49 070100
9.7.2025485.00+3.19%528 5001 100
8.7.2025470.000.00%94 470201
7.7.2025470.000.00%00
4.7.2025470.00+2.17%70 000150
3.7.2025460.000.00%9202
2.7.2025460.00-1.91%1 8404
1.7.2025469.000.00%00
30.6.2025469.000.00%00
27.6.2025469.00-2.29%364 230760
26.6.2025480.000.00%00
25.6.2025480.00+6.19%3 3607
24.6.2025452.00+1.34%00
23.6.2025446.00-0.88%17 84040
20.6.2025450.00-2.17%29 61064
19.6.2025460.000.00%00
18.6.2025460.00+1.32%66 460146
17.6.2025454.00-2.70%306 969677
16.6.2025466.60-0.27%00
13.6.2025467.90-0.44%17 80538
12.6.2025470.000.00%00
11.6.2025470.00+1.73%323 345670
10.6.2025462.000.00%35 57477
9.6.2025462.000.00%4 1589
6.6.2025462.00+0.67%11 55025
5.6.2025458.90-0.02%107 842235
4.6.2025459.00-2.34%30 59465
3.6.2025470.00+6.81%315 774682
2.6.2025440.00-2.22%817 5451 841
30.5.2025450.00-0.88%386 134851
29.5.2025454.00-1.32%118 420260
28.5.2025460.100.00%00
27.5.2025460.10-5.11%129 446280
26.5.2025484.90-0.41%242 450500
23.5.2025486.90-0.20%00
22.5.2025487.90-0.40%00
21.5.2025489.90-1.01%4 89910
20.5.2025494.90-0.60%00
19.5.2025497.900.00%00
16.5.2025497.90-0.20%00
15.5.2025498.90-0.22%00
14.5.2025500.00+0.80%1 0002
13.5.2025496.00-0.06%499 9401 010
12.5.2025496.30+4.26%259 860534
9.5.2025476.00+6.01%173 059372
7.5.2025449.00+1.33%00
6.5.2025443.10-1.75%6 64615
5.5.2025451.00-0.66%33 82575
2.5.2025454.00+0.88%4 54010
30.4.2025450.00-1.31%16 77037
29.4.2025456.000.00%00
28.4.2025456.00+0.24%125 515270
25.4.2025454.90-4.23%524 8581 131
24.4.2025475.00-1.63%72 750153
23.4.2025482.90+13.03%48 290100
22.4.2025427.20-2.90%231 390536
17.4.2025440.00-1.12%465 3951 062
16.4.2025445.00-2.66%664 5041 470
15.4.2025457.20-8.54%194 694410
14.4.2025499.90+9.86%49 990100
11.4.2025455.00-4.23%374 041810
10.4.2025475.10+9.21%461 412918
9.4.2025435.00-7.44%645 4701 428
8.4.2025470.00+0.85%184 650389
7.4.2025466.00-3.33%672 4351 468
4.4.2025482.10-1.20%1 135 1692 278
3.4.2025488.00-4.50%168 098336
2.4.2025511.00-1.73%51 370100
1.4.2025520.00+1.30%78 000150
31.3.2025513.30-3.51%65 013127
28.3.2025532.00-0.01%53 200100
27.3.2025532.100.00%00
26.3.2025532.100.00%42 99079
25.3.2025532.10-3.95%4 2578
24.3.2025554.00+0.70%00
21.3.2025550.100.00%00
20.3.2025550.100.00%00
19.3.2025550.10-2.65%27 50550
18.3.2025565.10-1.72%124 365215
17.3.2025575.00+8.49%724 1971 276
14.3.2025530.00-8.44%72 518134
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INTEL CORP. > Graf
Friday, October 23, 2026 6:34:37

Thermal battery calculator