INV.FOND ¬ECHY - monthly total volumes, min and max prices
Short and summary info about INV.FOND ¬ECHY
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.1999 | 150.20 |
| First price | 21.04.1997 | 200.00 |
| Historic min | 28.07.1997 | 28.00 |
| Historic max | 21.04.1997 | 200.00 |
| Total volume | 120 021 155.10 | |
| INV.FOND ¬ECHY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 150.00 | 152.00 | 54 777 | graf |
| 199903 | - | - | - | 148.00 | 163.00 | 100 743 276 | graf |
| 199902 | - | - | - | 131.00 | 155.00 | 1 527 052 | graf |
| 199901 | - | - | - | 128.00 | 138.00 | 600 390 | graf |
| 199812 | - | - | - | 115.00 | 131.00 | 3 151 747 | graf |
| 199811 | - | - | - | 107.00 | 125.00 | 1 526 187 | graf |
| 199810 | - | - | - | 86.00 | 113.00 | 271 597 | graf |
| 199809 | - | - | - | 107.00 | 123.00 | 345 262 | graf |
| 199808 | - | - | - | 124.00 | 141.00 | 668 926 | graf |
| 199807 | - | - | - | 122.00 | 143.00 | 1 137 427 | graf |
| 199806 | - | - | - | 113.00 | 129.00 | 2 222 782 | graf |
| 199805 | - | - | - | 104.00 | 126.00 | 1 250 763 | graf |
| 199804 | - | - | - | 89.00 | 109.00 | 640 714 | graf |
| 199803 | - | - | - | 85.00 | 101.00 | 640 567 | graf |
| 199802 | - | - | - | 86.00 | 95.00 | 520 593 | graf |
| 199801 | - | - | - | 88.00 | 99.00 | 549 060 | graf |
| 199712 | - | - | - | 84.00 | 95.00 | 794 428 | graf |
| 199711 | - | - | - | 84.00 | 107.00 | 941 294 | graf |
| 199710 | - | - | - | 75.00 | 153.00 | 1 347 254 | graf |
| 199709 | - | - | - | 39.00 | 80.00 | 427 387 | graf |
| 199708 | - | - | - | 30.00 | 54.00 | 146 509 | graf |
| 199707 | - | - | - | 28.00 | 45.00 | 162 720 | graf |
| 199706 | - | - | - | 43.00 | 55.00 | 241 638 | graf |
| 199705 | - | - | - | 38.00 | 174.00 | 72 803 | graf |
| 199704 | - | - | - | 193.00 | 200.00 | 0 | graf |
