IVAX - CR - monthly total volumes, min and max prices
Short and summary info about IVAX - CR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2002 | 1 350.00 |
| First price | 01.03.1995 | 2 500.00 |
| Historic min | 08.03.1999 | 281.20 |
| Historic max | 01.03.1995 | 2 500.00 |
| Total volume | 403 060 833.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.2002 | 1 549.50 |
| First price | 28.03.1995 | 1 400.00 |
| Historic min | 05.03.1999 | 250.50 |
| Historic max | 25.03.1998 | 2 080.00 |
| Total volume | 285 875 598.50 | |
| IVAX - CR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200212 | 1 350.00 | 1 350.00 | 0 | 1 408.00 | 1 581.00 | 803 350 | graf |
| 200211 | 1 350.00 | 1 350.00 | 0 | 1 195.00 | 1 400.00 | 173 530 | graf |
| 200210 | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 380.00 | 9 207 394 | graf |
| 200209 | 1 350.00 | 1 350.00 | 0 | 1 351.00 | 1 380.00 | 159 610 | graf |
| 200208 | 1 350.00 | 1 350.00 | 14 850 | 1 350.00 | 1 408.00 | 247 810 | graf |
| 200207 | 1 350.00 | 1 350.00 | 0 | 1 331.00 | 1 405.00 | 278 417 | graf |
| 200206 | 1 300.00 | 1 350.00 | 1 064 231 | 1 320.00 | 1 577.00 | 350 679 | graf |
| 200205 | 1 300.00 | 1 300.00 | 0 | 1 333.00 | 1 500.00 | 2 380 462 | graf |
| 200204 | 1 104.00 | 1 300.00 | 9 224 | 1 304.00 | 1 445.00 | 754 901 | graf |
| 200203 | 1 200.00 | 1 200.00 | 0 | 1 261.00 | 1 449.00 | 647 598 | graf |
| 200202 | 937.00 | 1 200.00 | 63 600 | 1 107.00 | 1 260.00 | 172 112 | graf |
| 200201 | 850.00 | 893.00 | 9 563 | 1 060.00 | 1 130.00 | 241 076 | graf |
| 200112 | 780.00 | 1 046.00 | 8 401 | 845.00 | 1 061.00 | 1 606 610 | graf |
| 200111 | 1 046.00 | 1 046.00 | 732 200 | 1 000.00 | 1 143.00 | 1 440 248 | graf |
| 200110 | 1 046.00 | 1 046.00 | 299 100 | 991.00 | 1 169.00 | 1 077 559 | graf |
| 200109 | 760.00 | 1 046.00 | 0 | 950.00 | 1 068.00 | 182 129 | graf |
| 200108 | 1 046.00 | 1 046.00 | 0 | 953.00 | 1 135.00 | 1 742 337 | graf |
| 200107 | 1 046.00 | 1 046.00 | 0 | 936.00 | 1 091.00 | 270 585 | graf |
| 200106 | 949.00 | 1 046.00 | 0 | 964.00 | 1 107.00 | 407 408 | graf |
| 200105 | 826.00 | 949.00 | 23 461 | 802.00 | 1 023.00 | 358 802 | graf |
| 200104 | 833.00 | 881.00 | 13 602 | 842.00 | 960.00 | 242 687 | graf |
| 200103 | 872.00 | 1 140.00 | 77 810 | 870.00 | 1 000.00 | 496 229 | graf |
| 200102 | 801.00 | 1 199.00 | 16 137 | 836.00 | 1 050.00 | 274 948 | graf |
| 200101 | 768.00 | 1 081.00 | 34 910 | 810.00 | 1 370.00 | 357 641 | graf |
| 200012 | 1 117.00 | 1 362.00 | 15 421 | 1 370.00 | 1 370.00 | 1 748 080 | graf |
| 200011 | 1 352.00 | 1 362.00 | 72 111 | 1 294.00 | 1 485.00 | 6 289 458 | graf |
| 200010 | 1 288.00 | 1 365.00 | 289 325 | 1 270.00 | 1 370.00 | 34 944 677 | graf |
| 200009 | 1 250.00 | 1 365.00 | 95 923 | 1 298.00 | 1 433.00 | 55 752 395 | graf |
| 200008 | 1 063.00 | 1 261.00 | 917 316 | 1 072.00 | 1 345.00 | 2 165 460 | graf |
| 200007 | 950.00 | 1 062.00 | 2 255 751 | 871.00 | 1 081.00 | 1 423 053 | graf |
| 200006 | 730.00 | 950.00 | 47 620 | 787.00 | 931.00 | 1 289 428 | graf |
| 200005 | 646.00 | 822.00 | 46 841 | 610.00 | 852.00 | 1 564 313 | graf |
| 200004 | 710.00 | 716.00 | 46 389 | 661.00 | 716.00 | 404 036 | graf |
| 200003 | 675.00 | 751.00 | 600 674 | 653.00 | 734.00 | 859 889 | graf |
| 200002 | 677.00 | 751.00 | 586 029 | 700.00 | 780.00 | 4 904 615 | graf |
| 200001 | 713.00 | 750.00 | 2 850 | 701.00 | 760.00 | 502 947 | graf |
| 199912 | 730.00 | 767.00 | 281 425 | 711.00 | 750.00 | 485 139 | graf |
| 199911 | 631.00 | 845.00 | 1 607 867 | 630.00 | 863.00 | 3 443 040 | graf |
| 199910 | 547.00 | 619.00 | 361 826 | 581.00 | 620.00 | 251 896 | graf |
| 199909 | 520.00 | 580.00 | 47 115 | 502.00 | 603.00 | 238 825 | graf |
| 199908 | 472.00 | 536.00 | 49 055 | 436.00 | 530.00 | 262 949 | graf |
| 199907 | 446.00 | 580.00 | 836 855 | 375.00 | 580.00 | 18 912 089 | graf |
| 199906 | 576.00 | 600.00 | 473 326 | 576.00 | 578.00 | 17 327 688 | graf |
| 199905 | 425.00 | 581.00 | 675 616 | 380.00 | 577.00 | 11 329 027 | graf |
| 199904 | 337.00 | 424.00 | 192 251 | 331.00 | 400.00 | 3 364 306 | graf |
| 199903 | 281.00 | 405.00 | 488 328 | 251.00 | 375.00 | 292 383 | graf |
| 199902 | 346.00 | 430.00 | 2 005 133 | 326.00 | 431.00 | 499 719 | graf |
| 199901 | 295.00 | 371.00 | 1 287 682 | 300.00 | 366.00 | 1 980 482 | graf |
| 199812 | 286.00 | 400.00 | 394 755 | 288.00 | 400.00 | 698 760 | graf |
| 199811 | 397.00 | 421.00 | 727 323 | 390.00 | 444.00 | 544 002 | graf |
| 199810 | 398.00 | 640.00 | 532 883 | 373.00 | 536.00 | 185 118 | graf |
| 199809 | 608.00 | 778.00 | 592 456 | 575.00 | 726.00 | 386 173 | graf |
| 199808 | 741.00 | 1 039.00 | 800 172 | 660.00 | 1 025.00 | 758 663 | graf |
| 199807 | 900.00 | 1 151.00 | 2 521 818 | 900.00 | 1 176.00 | 1 008 318 | graf |
| 199806 | 1 174.00 | 1 665.00 | 1 197 298 | 1 054.00 | 1 561.00 | 1 136 853 | graf |
| 199805 | 1 668.00 | 1 856.00 | 1 777 491 | 1 630.00 | 1 835.00 | 1 850 022 | graf |
| 199804 | 1 890.00 | 2 081.00 | 10 534 408 | 1 809.00 | 2 015.00 | 2 813 297 | graf |
| 199803 | 1 964.00 | 2 093.00 | 12 333 841 | 1 931.00 | 2 080.00 | 4 031 335 | graf |
| 199802 | 1 911.00 | 2 060.00 | 5 616 504 | 1 853.00 | 2 022.00 | 1 998 975 | graf |
| 199801 | 1 865.00 | 1 986.00 | 3 775 609 | 1 758.00 | 1 940.00 | 1 571 062 | graf |
| 199712 | 1 800.00 | 1 975.00 | 3 102 294 | 1 621.00 | 1 950.00 | 1 549 584 | graf |
| 199711 | 1 910.00 | 2 010.00 | 6 089 747 | 1 882.00 | 1 986.00 | 2 319 517 | graf |
| 199710 | 1 950.00 | 2 026.00 | 6 738 840 | 1 915.00 | 2 000.00 | 3 719 689 | graf |
| 199709 | 1 871.00 | 2 080.00 | 11 592 243 | 1 819.00 | 2 050.00 | 3 807 488 | graf |
| 199708 | 1 835.00 | 2 001.00 | 6 590 628 | 1 785.00 | 2 000.00 | 3 366 857 | graf |
| 199707 | 1 489.00 | 1 836.00 | 10 876 574 | 1 475.00 | 1 805.00 | 2 454 129 | graf |
| 199706 | 1 452.00 | 1 610.00 | 10 141 704 | 1 350.00 | 1 582.00 | 1 737 826 | graf |
| 199705 | 1 350.00 | 1 549.00 | 3 200 897 | 1 321.00 | 1 523.00 | 1 588 505 | graf |
| 199704 | 1 425.00 | 1 622.00 | 9 827 804 | 1 324.00 | 1 507.00 | 2 658 632 | graf |
| 199703 | 1 481.00 | 1 630.00 | 20 041 783 | 1 417.00 | 1 613.00 | 4 919 462 | graf |
| 199702 | 1 181.00 | 1 773.00 | 55 595 442 | 1 155.00 | 1 750.00 | 13 026 153 | graf |
| 199701 | 932.00 | 1 125.00 | 10 479 425 | 893.00 | 1 075.00 | 1 788 072 | graf |
| 199612 | 903.00 | 979.00 | 5 042 142 | 850.00 | 949.00 | 976 620 | graf |
| 199611 | 835.00 | 941.00 | 4 106 558 | 830.00 | 930.00 | 1 310 312 | graf |
| 199610 | 820.00 | 972.00 | 5 380 332 | 800.00 | 965.00 | 1 315 173 | graf |
| 199609 | 948.00 | 1 000.00 | 4 001 427 | 932.00 | 992.00 | 1 807 286 | graf |
| 199608 | 1 000.00 | 1 050.00 | 8 087 090 | 961.00 | 1 034.00 | 1 399 986 | graf |
| 199607 | 970.00 | 1 040.00 | 5 332 815 | 944.00 | 1 010.00 | 1 532 748 | graf |
| 199606 | 950.00 | 1 045.00 | 5 633 334 | 961.00 | 1 030.00 | 1 531 724 | graf |
| 199605 | 1 005.00 | 1 090.00 | 9 355 350 | 998.00 | 1 100.00 | 2 412 411 | graf |
| 199604 | 1 005.00 | 1 060.00 | 6 428 930 | 1 000.00 | 1 041.00 | 2 323 832 | graf |
| 199603 | 1 030.00 | 1 100.00 | 8 299 405 | 1 002.00 | 1 095.00 | 2 272 472 | graf |
| 199602 | 1 035.00 | 1 075.00 | 9 704 760 | 988.00 | 1 051.00 | 2 212 247 | graf |
| 199601 | 1 020.00 | 1 100.00 | 8 939 820 | 1 015.00 | 1 100.00 | 980 775 | graf |
| 199512 | 1 000.00 | 1 140.00 | 9 540 540 | 930.00 | 1 102.00 | 687 142 | graf |
| 199511 | 1 100.00 | 1 295.00 | 20 568 965 | 1 055.00 | 1 243.00 | 2 205 837 | graf |
| 199510 | 1 175.00 | 1 360.00 | 11 735 470 | 1 040.00 | 1 330.00 | 1 611 721 | graf |
| 199509 | 1 110.00 | 1 310.00 | 12 384 040 | 1 074.00 | 1 270.00 | 1 571 774 | graf |
| 199508 | 1 050.00 | 1 120.00 | 11 413 005 | 1 001.00 | 1 181.00 | 1 120 564 | graf |
| 199507 | 1 045.00 | 1 200.00 | 10 849 980 | 990.00 | 1 153.00 | 807 759 | graf |
| 199506 | 865.00 | 1 020.00 | 7 167 019 | 820.00 | 998.00 | 1 232 740 | graf |
| 199505 | 1 000.00 | 1 165.00 | 6 209 675 | 962.00 | 1 168.00 | 1 111 778 | graf |
| 199504 | 1 100.00 | 1 215.00 | 10 617 540 | 1 000.00 | 1 200.00 | 1 230 604 | graf |
| 199503 | 1 240.00 | 2 500.00 | 11 087 060 | 1 148.00 | 1 400.00 | 117 984 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
