J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022103.600.00%00
29.12.2022103.600.00%00
28.12.2022103.600.00%00
27.12.2022103.600.00%00
23.12.2022103.600.00%00
22.12.2022103.60+2.56%103 6001
21.12.2022101.010.00%00
20.12.2022101.010.00%00
19.12.2022101.010.00%00
16.12.2022101.010.00%00
15.12.2022101.010.00%00
14.12.2022101.010.00%00
13.12.2022101.010.00%00
12.12.2022101.010.00%00
9.12.2022101.010.00%00
8.12.2022101.01-3.33%505 0505
7.12.2022104.490.00%00
6.12.2022104.490.00%00
5.12.2022104.490.00%00
2.12.2022104.490.00%00
1.12.2022104.490.00%00
30.11.2022104.49+0.44%208 9802
29.11.2022104.030.00%00
28.11.2022104.030.00%00
25.11.2022104.03-0.91%104 0301
24.11.2022104.990.00%00
23.11.2022104.990.00%00
22.11.2022104.990.00%00
21.11.2022104.990.00%00
18.11.2022104.990.00%00
16.11.2022104.990.00%00
15.11.2022104.990.00%00
14.11.2022104.990.00%00
11.11.2022104.990.00%104 9901
10.11.2022104.990.00%00
9.11.2022104.99+0.95%419 9604
8.11.2022104.000.00%00
7.11.2022104.00-0.95%1 456 00014
4.11.2022105.000.00%00
3.11.2022105.000.00%00
2.11.2022105.000.00%00
1.11.2022105.000.00%00
31.10.2022105.000.00%00
27.10.2022105.000.00%00
26.10.2022105.000.00%00
25.10.2022105.000.00%420 0004
24.10.2022105.000.00%420 0004
21.10.2022105.000.00%00
20.10.2022105.00-0.47%210 0002
19.10.2022105.50-0.38%1 055 00010
18.10.2022105.90-1.02%423 6004
17.10.2022106.990.00%00
14.10.2022106.990.00%00
13.10.2022106.990.00%00
12.10.2022106.990.00%00
11.10.2022106.990.00%00
10.10.2022106.990.00%00
7.10.2022106.990.00%00
6.10.2022106.990.00%00
5.10.2022106.990.00%106 9901
4.10.2022106.990.00%00
3.10.2022106.990.00%00
30.9.2022106.99-0.36%106 9901
29.9.2022107.380.00%00
27.9.2022107.380.00%00
26.9.2022107.38+0.36%107 3801
23.9.2022106.990.00%00
22.9.2022106.990.00%00
21.9.2022106.990.00%00
20.9.2022106.990.00%00
19.9.2022106.990.00%00
16.9.2022106.99+0.01%1 069 90010
15.9.2022106.98-0.01%106 9801
14.9.2022106.990.00%00
13.9.2022106.99+0.94%427 9604
12.9.2022105.990.00%00
9.9.2022105.99-0.01%317 9703
8.9.2022106.000.00%00
7.9.2022106.000.00%00
6.9.2022106.00-0.83%106 0001
5.9.2022106.89-0.09%106 8901
2.9.2022106.990.00%00
1.9.2022106.990.00%00
31.8.2022106.990.00%00
30.8.2022106.99+1.90%213 9802
29.8.2022104.99-1.83%1 469 86014
26.8.2022106.95+0.43%106 9501
25.8.2022106.49+0.65%212 9802
24.8.2022105.80-0.19%952 2009
23.8.2022106.00+0.01%212 0002
22.8.2022105.99+0.95%1 589 85015
19.8.2022104.990.00%00
18.8.2022104.990.00%524 9505
17.8.2022104.990.00%839 9208
16.8.2022104.99+1.93%104 9901
15.8.2022103.000.00%00
12.8.2022103.000.00%00
11.8.2022103.000.00%00
10.8.2022103.000.00%00
9.8.2022103.000.00%515 0005
8.8.2022103.000.00%00
5.8.2022103.00-1.90%618 0006
4.8.2022104.99-0.48%1 049 90010
3.8.2022105.500.00%00
2.8.2022105.500.00%00
1.8.2022105.500.00%738 5007
29.7.2022105.500.00%00
28.7.2022105.500.00%00
27.7.2022105.500.00%00
26.7.2022105.50-1.36%1 055 00010
25.7.2022106.960.00%00
22.7.2022106.960.00%00
21.7.2022106.960.00%00
20.7.2022106.960.00%00
19.7.2022106.96+1.38%320 8803
18.7.2022105.500.00%00
15.7.2022105.500.00%00
14.7.2022105.50+3.43%633 0006
13.7.2022102.000.00%00
12.7.2022102.000.00%00
11.7.2022102.000.00%00
8.7.2022102.000.00%00
7.7.2022102.000.00%00
4.7.2022102.000.00%00
1.7.2022102.000.00%00
30.6.2022102.000.00%00
29.6.2022102.000.00%00
28.6.2022102.00-0.50%510 0005
27.6.2022102.510.00%00
24.6.2022102.51-0.09%102 5101
23.6.2022102.60-4.11%1 436 40014
22.6.2022107.00-2.64%107 0001
21.6.2022109.90+3.88%109 9001
20.6.2022105.80-0.19%1 375 40013
17.6.2022106.000.00%00
16.6.2022106.000.00%00
15.6.2022106.000.00%00
14.6.2022106.000.00%212 0002
13.6.2022106.000.00%00
10.6.2022106.000.00%00
9.6.2022106.000.00%1 060 00010
8.6.2022106.000.00%742 0007
7.6.2022106.00-0.93%212 0002
6.6.2022107.000.00%00
3.6.2022107.000.00%00
2.6.2022107.00+0.94%1 070 00010
1.6.2022106.00+2.76%106 0001
31.5.2022103.150.00%00
30.5.2022103.15-4.92%515 7505
27.5.2022108.490.00%00
26.5.2022108.49-0.01%108 4901
25.5.2022108.500.00%00
24.5.2022108.500.00%00
23.5.2022108.500.00%00
20.5.2022108.500.00%00
19.5.2022108.50+1.88%108 5001
18.5.2022106.500.00%00
17.5.2022106.50-1.39%106 5001
16.5.2022108.000.00%2 160 00020
13.5.2022108.000.00%00
12.5.2022108.000.00%00
11.5.2022108.000.00%00
10.5.2022108.000.00%00
9.5.2022108.000.00%00
6.5.2022108.000.00%00
5.5.2022108.00-1.82%216 0002
4.5.2022110.000.00%00
3.5.2022110.000.00%00
2.5.2022110.000.00%00
29.4.2022110.000.00%00
28.4.2022110.000.00%00
27.4.2022110.000.00%00
26.4.2022110.000.00%110 0001
25.4.2022110.00+3.76%220 0002
22.4.2022106.010.00%00
21.4.2022106.010.00%00
20.4.2022106.01-0.93%1 060 10010
19.4.2022107.000.00%00
14.4.2022107.000.00%00
13.4.2022107.000.00%00
12.4.2022107.000.00%00
11.4.2022107.000.00%00
8.4.2022107.000.00%00
7.4.2022107.000.00%00
6.4.2022107.000.00%00
5.4.2022107.000.00%00
4.4.2022107.000.00%00
1.4.2022107.000.00%00
31.3.2022107.000.00%00
30.3.2022107.000.00%1 284 00012
29.3.2022107.000.00%00
28.3.2022107.000.00%00
25.3.2022107.000.00%00
24.3.2022107.000.00%00
23.3.2022107.000.00%00
22.3.2022107.000.00%00
21.3.2022107.000.00%00
18.3.2022107.000.00%00
17.3.2022107.000.00%00
16.3.2022107.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > J&T BANKA 10% PERP > Graf
Thursday, November 14, 2024 10:47:28 p.m.

Thermal battery calculator