J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	103.60	0.00%	0	0
29.12.2022	103.60	0.00%	0	0
28.12.2022	103.60	0.00%	0	0
27.12.2022	103.60	0.00%	0	0
23.12.2022	103.60	0.00%	0	0
22.12.2022	103.60	+2.56%	103 600	1
21.12.2022	101.01	0.00%	0	0
20.12.2022	101.01	0.00%	0	0
19.12.2022	101.01	0.00%	0	0
16.12.2022	101.01	0.00%	0	0
15.12.2022	101.01	0.00%	0	0
14.12.2022	101.01	0.00%	0	0
13.12.2022	101.01	0.00%	0	0
12.12.2022	101.01	0.00%	0	0
9.12.2022	101.01	0.00%	0	0
8.12.2022	101.01	-3.33%	505 050	5
7.12.2022	104.49	0.00%	0	0
6.12.2022	104.49	0.00%	0	0
5.12.2022	104.49	0.00%	0	0
2.12.2022	104.49	0.00%	0	0
1.12.2022	104.49	0.00%	0	0
30.11.2022	104.49	+0.44%	208 980	2
29.11.2022	104.03	0.00%	0	0
28.11.2022	104.03	0.00%	0	0
25.11.2022	104.03	-0.91%	104 030	1
24.11.2022	104.99	0.00%	0	0
23.11.2022	104.99	0.00%	0	0
22.11.2022	104.99	0.00%	0	0
21.11.2022	104.99	0.00%	0	0
18.11.2022	104.99	0.00%	0	0
16.11.2022	104.99	0.00%	0	0
15.11.2022	104.99	0.00%	0	0
14.11.2022	104.99	0.00%	0	0
11.11.2022	104.99	0.00%	104 990	1
10.11.2022	104.99	0.00%	0	0
9.11.2022	104.99	+0.95%	419 960	4
8.11.2022	104.00	0.00%	0	0
7.11.2022	104.00	-0.95%	1 456 000	14
4.11.2022	105.00	0.00%	0	0
3.11.2022	105.00	0.00%	0	0
2.11.2022	105.00	0.00%	0	0
1.11.2022	105.00	0.00%	0	0
31.10.2022	105.00	0.00%	0	0
27.10.2022	105.00	0.00%	0	0
26.10.2022	105.00	0.00%	0	0
25.10.2022	105.00	0.00%	420 000	4
24.10.2022	105.00	0.00%	420 000	4
21.10.2022	105.00	0.00%	0	0
20.10.2022	105.00	-0.47%	210 000	2
19.10.2022	105.50	-0.38%	1 055 000	10
18.10.2022	105.90	-1.02%	423 600	4
17.10.2022	106.99	0.00%	0	0
14.10.2022	106.99	0.00%	0	0
13.10.2022	106.99	0.00%	0	0
12.10.2022	106.99	0.00%	0	0
11.10.2022	106.99	0.00%	0	0
10.10.2022	106.99	0.00%	0	0
7.10.2022	106.99	0.00%	0	0
6.10.2022	106.99	0.00%	0	0
5.10.2022	106.99	0.00%	106 990	1
4.10.2022	106.99	0.00%	0	0
3.10.2022	106.99	0.00%	0	0
30.9.2022	106.99	-0.36%	106 990	1
29.9.2022	107.38	0.00%	0	0
27.9.2022	107.38	0.00%	0	0
26.9.2022	107.38	+0.36%	107 380	1
23.9.2022	106.99	0.00%	0	0
22.9.2022	106.99	0.00%	0	0
21.9.2022	106.99	0.00%	0	0
20.9.2022	106.99	0.00%	0	0
19.9.2022	106.99	0.00%	0	0
16.9.2022	106.99	+0.01%	1 069 900	10
15.9.2022	106.98	-0.01%	106 980	1
14.9.2022	106.99	0.00%	0	0
13.9.2022	106.99	+0.94%	427 960	4
12.9.2022	105.99	0.00%	0	0
9.9.2022	105.99	-0.01%	317 970	3
8.9.2022	106.00	0.00%	0	0
7.9.2022	106.00	0.00%	0	0
6.9.2022	106.00	-0.83%	106 000	1
5.9.2022	106.89	-0.09%	106 890	1
2.9.2022	106.99	0.00%	0	0
1.9.2022	106.99	0.00%	0	0
31.8.2022	106.99	0.00%	0	0
30.8.2022	106.99	+1.90%	213 980	2
29.8.2022	104.99	-1.83%	1 469 860	14
26.8.2022	106.95	+0.43%	106 950	1
25.8.2022	106.49	+0.65%	212 980	2
24.8.2022	105.80	-0.19%	952 200	9
23.8.2022	106.00	+0.01%	212 000	2
22.8.2022	105.99	+0.95%	1 589 850	15
19.8.2022	104.99	0.00%	0	0
18.8.2022	104.99	0.00%	524 950	5
17.8.2022	104.99	0.00%	839 920	8
16.8.2022	104.99	+1.93%	104 990	1
15.8.2022	103.00	0.00%	0	0
12.8.2022	103.00	0.00%	0	0
11.8.2022	103.00	0.00%	0	0
10.8.2022	103.00	0.00%	0	0
9.8.2022	103.00	0.00%	515 000	5
8.8.2022	103.00	0.00%	0	0
5.8.2022	103.00	-1.90%	618 000	6
4.8.2022	104.99	-0.48%	1 049 900	10
3.8.2022	105.50	0.00%	0	0
2.8.2022	105.50	0.00%	0	0
1.8.2022	105.50	0.00%	738 500	7
29.7.2022	105.50	0.00%	0	0
28.7.2022	105.50	0.00%	0	0
27.7.2022	105.50	0.00%	0	0
26.7.2022	105.50	-1.36%	1 055 000	10
25.7.2022	106.96	0.00%	0	0
22.7.2022	106.96	0.00%	0	0
21.7.2022	106.96	0.00%	0	0
20.7.2022	106.96	0.00%	0	0
19.7.2022	106.96	+1.38%	320 880	3
18.7.2022	105.50	0.00%	0	0
15.7.2022	105.50	0.00%	0	0
14.7.2022	105.50	+3.43%	633 000	6
13.7.2022	102.00	0.00%	0	0
12.7.2022	102.00	0.00%	0	0
11.7.2022	102.00	0.00%	0	0
8.7.2022	102.00	0.00%	0	0
7.7.2022	102.00	0.00%	0	0
4.7.2022	102.00	0.00%	0	0
1.7.2022	102.00	0.00%	0	0
30.6.2022	102.00	0.00%	0	0
29.6.2022	102.00	0.00%	0	0
28.6.2022	102.00	-0.50%	510 000	5
27.6.2022	102.51	0.00%	0	0
24.6.2022	102.51	-0.09%	102 510	1
23.6.2022	102.60	-4.11%	1 436 400	14
22.6.2022	107.00	-2.64%	107 000	1
21.6.2022	109.90	+3.88%	109 900	1
20.6.2022	105.80	-0.19%	1 375 400	13
17.6.2022	106.00	0.00%	0	0
16.6.2022	106.00	0.00%	0	0
15.6.2022	106.00	0.00%	0	0
14.6.2022	106.00	0.00%	212 000	2
13.6.2022	106.00	0.00%	0	0
10.6.2022	106.00	0.00%	0	0
9.6.2022	106.00	0.00%	1 060 000	10
8.6.2022	106.00	0.00%	742 000	7
7.6.2022	106.00	-0.93%	212 000	2
6.6.2022	107.00	0.00%	0	0
3.6.2022	107.00	0.00%	0	0
2.6.2022	107.00	+0.94%	1 070 000	10
1.6.2022	106.00	+2.76%	106 000	1
31.5.2022	103.15	0.00%	0	0
30.5.2022	103.15	-4.92%	515 750	5
27.5.2022	108.49	0.00%	0	0
26.5.2022	108.49	-0.01%	108 490	1
25.5.2022	108.50	0.00%	0	0
24.5.2022	108.50	0.00%	0	0
23.5.2022	108.50	0.00%	0	0
20.5.2022	108.50	0.00%	0	0
19.5.2022	108.50	+1.88%	108 500	1
18.5.2022	106.50	0.00%	0	0
17.5.2022	106.50	-1.39%	106 500	1
16.5.2022	108.00	0.00%	2 160 000	20
13.5.2022	108.00	0.00%	0	0
12.5.2022	108.00	0.00%	0	0
11.5.2022	108.00	0.00%	0	0
10.5.2022	108.00	0.00%	0	0
9.5.2022	108.00	0.00%	0	0
6.5.2022	108.00	0.00%	0	0
5.5.2022	108.00	-1.82%	216 000	2
4.5.2022	110.00	0.00%	0	0
3.5.2022	110.00	0.00%	0	0
2.5.2022	110.00	0.00%	0	0
29.4.2022	110.00	0.00%	0	0
28.4.2022	110.00	0.00%	0	0
27.4.2022	110.00	0.00%	0	0
26.4.2022	110.00	0.00%	110 000	1
25.4.2022	110.00	+3.76%	220 000	2
22.4.2022	106.01	0.00%	0	0
21.4.2022	106.01	0.00%	0	0
20.4.2022	106.01	-0.93%	1 060 100	10
19.4.2022	107.00	0.00%	0	0
14.4.2022	107.00	0.00%	0	0
13.4.2022	107.00	0.00%	0	0
12.4.2022	107.00	0.00%	0	0
11.4.2022	107.00	0.00%	0	0
8.4.2022	107.00	0.00%	0	0
7.4.2022	107.00	0.00%	0	0
6.4.2022	107.00	0.00%	0	0
5.4.2022	107.00	0.00%	0	0
4.4.2022	107.00	0.00%	0	0
1.4.2022	107.00	0.00%	0	0
31.3.2022	107.00	0.00%	0	0
30.3.2022	107.00	0.00%	1 284 000	12
29.3.2022	107.00	0.00%	0	0
28.3.2022	107.00	0.00%	0	0
25.3.2022	107.00	0.00%	0	0
24.3.2022	107.00	0.00%	0	0
23.3.2022	107.00	0.00%	0	0
22.3.2022	107.00	0.00%	0	0
21.3.2022	107.00	0.00%	0	0
18.3.2022	107.00	0.00%	0	0
17.3.2022	107.00	0.00%	0	0
16.3.2022	107.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste