J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	107.94	0.00%	0	0
28.12.2023	107.94	0.00%	0	0
27.12.2023	107.94	0.00%	0	0
22.12.2023	107.94	0.00%	0	0
21.12.2023	107.94	0.00%	0	0
20.12.2023	107.94	0.00%	323 820	3
19.12.2023	107.94	+0.05%	431 760	4
18.12.2023	107.89	-0.09%	107 890	1
15.12.2023	107.99	0.00%	215 980	2
14.12.2023	107.99	0.00%	0	0
13.12.2023	107.99	0.00%	0	0
12.12.2023	107.99	0.00%	0	0
11.12.2023	107.99	0.00%	0	0
8.12.2023	107.99	0.00%	0	0
7.12.2023	107.99	0.00%	0	0
6.12.2023	107.99	+0.93%	323 970	3
5.12.2023	107.00	+2.69%	214 000	2
4.12.2023	104.20	0.00%	0	0
1.12.2023	104.20	0.00%	0	0
30.11.2023	104.20	0.00%	0	0
29.11.2023	104.20	0.00%	0	0
28.11.2023	104.20	0.00%	0	0
27.11.2023	104.20	0.00%	0	0
24.11.2023	104.20	0.00%	0	0
23.11.2023	104.20	0.00%	0	0
22.11.2023	104.20	0.00%	208 400	2
21.11.2023	104.20	0.00%	0	0
20.11.2023	104.20	0.00%	0	0
17.11.2023
16.11.2023	104.20	0.00%	0	0
15.11.2023	104.20	0.00%	0	0
14.11.2023	104.20	+0.10%	521 000	5
13.11.2023	104.10	+0.10%	936 900	9
10.11.2023	104.00	-0.10%	520 000	5
9.11.2023	104.10	+1.17%	312 300	3
8.11.2023	102.90	0.00%	0	0
7.11.2023	102.90	0.00%	0	0
6.11.2023	102.90	+0.88%	823 200	8
3.11.2023	102.00	0.00%	0	0
2.11.2023	102.00	-2.02%	2 550 000	25
1.11.2023	104.10	-0.10%	1 457 400	14
31.10.2023	104.20	-0.10%	521 000	5
30.10.2023	104.30	+0.10%	312 900	3
27.10.2023	104.20	-0.19%	1 146 200	11
26.10.2023	104.40	-0.38%	417 600	4
25.10.2023	104.80	-1.04%	314 400	3
24.10.2023	105.90	+0.86%	529 500	5
23.10.2023	105.00	0.00%	315 000	3
20.10.2023	105.00	0.00%	0	0
19.10.2023	105.00	-0.85%	3 045 000	29
18.10.2023	105.90	0.00%	317 700	3
17.10.2023	105.90	-0.09%	105 900	1
16.10.2023	106.00	0.00%	0	0
13.10.2023	106.00	0.00%	530 000	5
12.10.2023	106.00	+0.09%	530 000	5
11.10.2023	105.90	-0.09%	1 059 000	10
10.10.2023	106.00	+0.09%	318 000	3
9.10.2023	105.90	-0.09%	1 800 300	17
6.10.2023	106.00	0.00%	1 378 000	13
5.10.2023	106.00	0.00%	0	0
4.10.2023	106.00	0.00%	318 000	3
3.10.2023	106.00	-0.93%	212 000	2
2.10.2023	107.00	0.00%	0	0
29.9.2023	107.00	0.00%	0	0
28.9.2023
27.9.2023	107.00	0.00%	0	0
26.9.2023	107.00	0.00%	0	0
25.9.2023	107.00	0.00%	0	0
22.9.2023	107.00	+0.94%	321 000	3
21.9.2023	106.00	0.00%	0	0
20.9.2023	106.00	0.00%	0	0
19.9.2023	106.00	0.00%	0	0
18.9.2023	106.00	0.00%	0	0
15.9.2023	106.00	0.00%	0	0
14.9.2023	106.00	0.00%	0	0
13.9.2023	106.00	0.00%	0	0
12.9.2023	106.00	0.00%	0	0
11.9.2023	106.00	0.00%	106 000	1
8.9.2023	106.00	0.00%	0	0
7.9.2023	106.00	+0.01%	212 000	2
6.9.2023	105.99	0.00%	211 980	2
5.9.2023	105.99	0.00%	529 950	5
4.9.2023	105.99	0.00%	0	0
1.9.2023	105.99	0.00%	1 059 900	10
31.8.2023	105.99	0.00%	0	0
30.8.2023	105.99	0.00%	0	0
29.8.2023	105.99	0.00%	0	0
28.8.2023	105.99	0.00%	0	0
25.8.2023	105.99	0.00%	105 990	1
24.8.2023	105.99	0.00%	0	0
23.8.2023	105.99	0.00%	0	0
22.8.2023	105.99	0.00%	0	0
21.8.2023	105.99	0.00%	0	0
18.8.2023	105.99	-0.01%	211 980	2
17.8.2023	106.00	0.00%	106 000	1
16.8.2023	106.00	0.00%	0	0
15.8.2023	106.00	+0.01%	106 000	1
14.8.2023	105.99	0.00%	0	0
11.8.2023	105.99	0.00%	529 950	5
10.8.2023	105.99	0.00%	0	0
9.8.2023	105.99	0.00%	0	0
8.8.2023	105.99	0.00%	105 990	1
7.8.2023	105.99	0.00%	105 990	1
4.8.2023	105.99	0.00%	635 940	6
3.8.2023	105.99	-0.01%	1 059 900	10
2.8.2023	106.00	0.00%	0	0
1.8.2023	106.00	0.00%	0	0
31.7.2023	106.00	0.00%	0	0
28.7.2023	106.00	0.00%	0	0
27.7.2023	106.00	0.00%	318 000	3
26.7.2023	106.00	+0.95%	106 000	1
25.7.2023	105.00	0.00%	0	0
24.7.2023	105.00	0.00%	0	0
21.7.2023	105.00	0.00%	0	0
20.7.2023	105.00	0.00%	0	0
19.7.2023	105.00	0.00%	0	0
18.7.2023	105.00	0.00%	0	0
17.7.2023	105.00	0.00%	0	0
14.7.2023	105.00	0.00%	0	0
13.7.2023	105.00	0.00%	0	0
12.7.2023	105.00	0.00%	0	0
11.7.2023	105.00	0.00%	0	0
10.7.2023	105.00	0.00%	0	0
7.7.2023	105.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	105.00	0.00%	0	0
3.7.2023	105.00	0.00%	0	0
30.6.2023	105.00	0.00%	0	0
29.6.2023	105.00	0.00%	0	0
28.6.2023	105.00	0.00%	0	0
27.6.2023	105.00	0.00%	0	0
26.6.2023	105.00	0.00%	0	0
23.6.2023	105.00	0.00%	0	0
22.6.2023	105.00	0.00%	0	0
21.6.2023	105.00	0.00%	0	0
20.6.2023	105.00	0.00%	0	0
19.6.2023	105.00	0.00%	0	0
16.6.2023	105.00	0.00%	0	0
15.6.2023	105.00	0.00%	0	0
14.6.2023	105.00	0.00%	0	0
13.6.2023	105.00	0.00%	0	0
12.6.2023	105.00	0.00%	0	0
9.6.2023	105.00	0.00%	0	0
8.6.2023	105.00	0.00%	0	0
7.6.2023	105.00	0.00%	0	0
6.6.2023	105.00	0.00%	0	0
5.6.2023	105.00	0.00%	0	0
2.6.2023	105.00	0.00%	0	0
1.6.2023	105.00	0.00%	0	0
31.5.2023	105.00	0.00%	0	0
30.5.2023	105.00	0.00%	0	0
29.5.2023	105.00	0.00%	0	0
26.5.2023	105.00	0.00%	0	0
25.5.2023	105.00	+0.48%	105 000	1
24.5.2023	104.50	0.00%	0	0
23.5.2023	104.50	0.00%	0	0
22.5.2023	104.50	0.00%	0	0
19.5.2023	104.50	0.00%	0	0
18.5.2023	104.50	0.00%	0	0
17.5.2023	104.50	0.00%	0	0
16.5.2023	104.50	0.00%	0	0
15.5.2023	104.50	0.00%	0	0
12.5.2023	104.50	0.00%	0	0
11.5.2023	104.50	+0.77%	209 000	2
10.5.2023	103.70	0.00%	0	0
9.5.2023	103.70	0.00%	0	0
5.5.2023	103.70	+0.19%	725 900	7
4.5.2023	103.50	0.00%	0	0
3.5.2023	103.50	0.00%	0	0
2.5.2023	103.50	0.00%	0	0
28.4.2023	103.50	0.00%	0	0
27.4.2023	103.50	+0.48%	103 500	1
26.4.2023	103.01	0.00%	206 020	2
25.4.2023	103.01	0.00%	0	0
24.4.2023	103.01	0.00%	0	0
21.4.2023	103.01	0.00%	0	0
20.4.2023	103.01	0.00%	0	0
19.4.2023	103.01	0.00%	0	0
18.4.2023	103.01	0.00%	0	0
17.4.2023	103.01	-1.90%	309 030	3
14.4.2023	105.00	0.00%	0	0
13.4.2023	105.00	0.00%	0	0
12.4.2023	105.00	0.00%	0	0
11.4.2023	105.00	0.00%	0	0
6.4.2023	105.00	0.00%	0	0
5.4.2023	105.00	0.00%	0	0
4.4.2023	105.00	0.00%	0	0
3.4.2023	105.00	0.00%	0	0
31.3.2023	105.00	0.00%	0	0
30.3.2023	105.00	0.00%	525 000	5
29.3.2023	105.00	0.00%	0	0
28.3.2023	105.00	0.00%	0	0
27.3.2023	105.00	+2.44%	630 000	6
24.3.2023	102.50	0.00%	0	0
23.3.2023	102.50	0.00%	0	0
22.3.2023	102.50	-0.01%	307 500	3
21.3.2023	102.51	0.00%	0	0
20.3.2023	102.51	0.00%	0	0
17.3.2023	102.51	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste