J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021110.000.00%00
29.12.2021110.000.00%00
28.12.2021110.000.00%00
27.12.2021110.000.00%00
23.12.2021110.000.00%110 0001
22.12.2021110.000.00%00
21.12.2021110.000.00%00
20.12.2021110.000.00%00
17.12.2021110.000.00%00
16.12.2021110.000.00%00
15.12.2021110.000.00%440 0004
14.12.2021110.000.00%00
13.12.2021110.000.00%00
10.12.2021110.000.00%00
9.12.2021110.000.00%330 0003
8.12.2021110.000.00%220 0002
7.12.2021110.000.00%00
6.12.2021110.000.00%00
3.12.2021110.000.00%550 0005
2.12.2021110.000.00%00
1.12.2021110.000.00%00
30.11.2021110.000.00%00
29.11.2021110.000.00%00
26.11.2021110.000.00%00
25.11.2021110.000.00%00
24.11.2021110.000.00%00
23.11.2021110.000.00%00
22.11.2021110.000.00%00
19.11.2021110.000.00%00
18.11.2021110.000.00%00
16.11.2021110.000.00%00
15.11.2021110.000.00%00
12.11.2021110.000.00%00
11.11.2021110.000.00%00
10.11.2021110.000.00%00
9.11.2021110.000.00%220 0002
8.11.2021110.000.00%00
5.11.2021110.000.00%00
4.11.2021110.00-1.78%330 0003
3.11.2021111.990.00%00
2.11.2021111.990.00%00
1.11.2021111.990.00%00
29.10.2021111.99-0.26%223 9802
27.10.2021112.280.00%00
26.10.2021112.280.00%00
25.10.2021112.28+0.88%224 5602
22.10.2021111.30-0.96%445 2004
21.10.2021112.38-0.01%449 5204
20.10.2021112.390.00%00
19.10.2021112.390.00%00
18.10.2021112.390.00%00
15.10.2021112.390.00%00
14.10.2021112.390.00%00
13.10.2021112.390.00%00
12.10.2021112.390.00%00
11.10.2021112.390.00%00
8.10.2021112.390.00%00
7.10.2021112.390.00%00
6.10.2021112.390.00%00
5.10.2021112.390.00%00
4.10.2021112.390.00%00
1.10.2021112.390.00%00
30.9.2021112.390.00%00
29.9.2021112.390.00%00
27.9.2021112.390.00%00
24.9.2021112.390.00%00
23.9.2021112.390.00%00
22.9.2021112.390.00%00
21.9.2021112.390.00%00
20.9.2021112.390.00%00
17.9.2021112.39+4.55%674 3406
16.9.2021107.500.00%00
15.9.2021107.500.00%00
14.9.2021107.50+0.92%322 5003
13.9.2021106.520.00%00
10.9.2021106.52+0.97%852 1608
9.9.2021105.500.00%00
8.9.2021105.500.00%00
7.9.2021105.50-1.63%1 055 00010
6.9.2021107.250.00%00
3.9.2021107.250.00%00
2.9.2021107.250.00%00
1.9.2021107.250.00%00
31.8.2021107.250.00%00
30.8.2021107.250.00%00
27.8.2021107.250.00%00
26.8.2021107.25-0.22%1 072 50010
25.8.2021107.490.00%00
24.8.2021107.490.00%00
23.8.2021107.490.00%00
20.8.2021107.490.00%00
19.8.2021107.490.00%00
18.8.2021107.490.00%00
17.8.2021107.490.00%00
16.8.2021107.490.00%00
13.8.2021107.490.00%00
12.8.2021107.490.00%00
11.8.2021107.490.00%00
10.8.2021107.490.00%00
9.8.2021107.490.00%00
6.8.2021107.490.00%00
5.8.2021107.490.00%00
4.8.2021107.490.00%967 4109
3.8.2021107.490.00%00
2.8.2021107.490.00%00
30.7.2021107.490.00%00
29.7.2021107.490.00%00
28.7.2021107.490.00%00
27.7.2021107.490.00%00
26.7.2021107.490.00%00
23.7.2021107.490.00%00
22.7.2021107.490.00%00
21.7.2021107.490.00%00
20.7.2021107.490.00%00
19.7.2021107.490.00%00
16.7.2021107.490.00%00
15.7.2021107.490.00%00
14.7.2021107.490.00%00
13.7.2021107.490.00%00
12.7.2021107.49+4.19%429 9604
9.7.2021103.170.00%00
8.7.2021103.17-3.13%2 166 57021
7.7.2021106.50+0.47%319 5003
2.7.2021106.000.00%00
1.7.2021106.000.00%00
30.6.2021106.000.00%00
29.6.2021106.000.00%00
28.6.2021106.000.00%00
25.6.2021106.000.00%00
24.6.2021106.000.00%00
23.6.2021106.000.00%00
22.6.2021106.000.00%00
21.6.2021106.000.00%00
18.6.2021106.000.00%00
17.6.2021106.000.00%00
16.6.2021106.00-1.85%212 0002
15.6.2021108.000.00%00
14.6.2021108.000.00%108 0001
11.6.2021108.000.00%00
10.6.2021108.000.00%00
9.6.2021108.000.00%00
8.6.2021108.000.00%108 0001
7.6.2021108.00+1.40%108 0001
4.6.2021106.510.00%00
3.6.2021106.510.00%00
2.6.2021106.510.00%00
1.6.2021106.510.00%00
31.5.2021106.510.00%00
28.5.2021106.510.00%00
27.5.2021106.510.00%00
26.5.2021106.510.00%00
25.5.2021106.51+0.48%106 5101
24.5.2021106.000.00%00
21.5.2021106.000.00%00
20.5.2021106.000.00%00
19.5.2021106.00-0.47%106 0001
18.5.2021106.500.00%00
17.5.2021106.500.00%319 5003
14.5.2021106.500.00%00
13.5.2021106.50+1.43%426 0004
12.5.2021105.000.00%00
11.5.2021105.000.00%00
10.5.2021105.000.00%00
7.5.2021105.000.00%00
6.5.2021105.000.00%00
5.5.2021105.000.00%00
4.5.2021105.000.00%00
3.5.2021105.000.00%00
30.4.2021105.00-0.94%105 0001
29.4.2021106.000.00%00
28.4.2021106.00+0.95%212 0002
27.4.2021105.000.00%00
26.4.2021105.000.00%00
23.4.2021105.000.00%00
22.4.2021105.000.00%00
21.4.2021105.000.00%00
20.4.2021105.000.00%00
19.4.2021105.00+0.48%105 0001
16.4.2021104.500.00%104 5001
15.4.2021104.500.00%00
14.4.2021104.50-1.42%522 5005
13.4.2021106.000.00%00
12.4.2021106.000.00%00
9.4.2021106.000.00%00
8.4.2021106.000.00%00
7.4.2021106.000.00%00
6.4.2021106.000.00%00
1.4.2021106.000.00%00
31.3.2021106.000.00%00
30.3.2021106.000.00%00
29.3.2021106.000.00%00
26.3.2021106.000.00%00
25.3.2021106.000.00%00
24.3.2021106.000.00%00
23.3.2021106.000.00%00
22.3.2021106.000.00%00
19.3.2021106.000.00%00
18.3.2021106.000.00%00
17.3.2021106.000.00%00
16.3.2021106.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste