J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	110.00	0.00%	0	0
29.12.2021	110.00	0.00%	0	0
28.12.2021	110.00	0.00%	0	0
27.12.2021	110.00	0.00%	0	0
23.12.2021	110.00	0.00%	110 000	1
22.12.2021	110.00	0.00%	0	0
21.12.2021	110.00	0.00%	0	0
20.12.2021	110.00	0.00%	0	0
17.12.2021	110.00	0.00%	0	0
16.12.2021	110.00	0.00%	0	0
15.12.2021	110.00	0.00%	440 000	4
14.12.2021	110.00	0.00%	0	0
13.12.2021	110.00	0.00%	0	0
10.12.2021	110.00	0.00%	0	0
9.12.2021	110.00	0.00%	330 000	3
8.12.2021	110.00	0.00%	220 000	2
7.12.2021	110.00	0.00%	0	0
6.12.2021	110.00	0.00%	0	0
3.12.2021	110.00	0.00%	550 000	5
2.12.2021	110.00	0.00%	0	0
1.12.2021	110.00	0.00%	0	0
30.11.2021	110.00	0.00%	0	0
29.11.2021	110.00	0.00%	0	0
26.11.2021	110.00	0.00%	0	0
25.11.2021	110.00	0.00%	0	0
24.11.2021	110.00	0.00%	0	0
23.11.2021	110.00	0.00%	0	0
22.11.2021	110.00	0.00%	0	0
19.11.2021	110.00	0.00%	0	0
18.11.2021	110.00	0.00%	0	0
16.11.2021	110.00	0.00%	0	0
15.11.2021	110.00	0.00%	0	0
12.11.2021	110.00	0.00%	0	0
11.11.2021	110.00	0.00%	0	0
10.11.2021	110.00	0.00%	0	0
9.11.2021	110.00	0.00%	220 000	2
8.11.2021	110.00	0.00%	0	0
5.11.2021	110.00	0.00%	0	0
4.11.2021	110.00	-1.78%	330 000	3
3.11.2021	111.99	0.00%	0	0
2.11.2021	111.99	0.00%	0	0
1.11.2021	111.99	0.00%	0	0
29.10.2021	111.99	-0.26%	223 980	2
27.10.2021	112.28	0.00%	0	0
26.10.2021	112.28	0.00%	0	0
25.10.2021	112.28	+0.88%	224 560	2
22.10.2021	111.30	-0.96%	445 200	4
21.10.2021	112.38	-0.01%	449 520	4
20.10.2021	112.39	0.00%	0	0
19.10.2021	112.39	0.00%	0	0
18.10.2021	112.39	0.00%	0	0
15.10.2021	112.39	0.00%	0	0
14.10.2021	112.39	0.00%	0	0
13.10.2021	112.39	0.00%	0	0
12.10.2021	112.39	0.00%	0	0
11.10.2021	112.39	0.00%	0	0
8.10.2021	112.39	0.00%	0	0
7.10.2021	112.39	0.00%	0	0
6.10.2021	112.39	0.00%	0	0
5.10.2021	112.39	0.00%	0	0
4.10.2021	112.39	0.00%	0	0
1.10.2021	112.39	0.00%	0	0
30.9.2021	112.39	0.00%	0	0
29.9.2021	112.39	0.00%	0	0
27.9.2021	112.39	0.00%	0	0
24.9.2021	112.39	0.00%	0	0
23.9.2021	112.39	0.00%	0	0
22.9.2021	112.39	0.00%	0	0
21.9.2021	112.39	0.00%	0	0
20.9.2021	112.39	0.00%	0	0
17.9.2021	112.39	+4.55%	674 340	6
16.9.2021	107.50	0.00%	0	0
15.9.2021	107.50	0.00%	0	0
14.9.2021	107.50	+0.92%	322 500	3
13.9.2021	106.52	0.00%	0	0
10.9.2021	106.52	+0.97%	852 160	8
9.9.2021	105.50	0.00%	0	0
8.9.2021	105.50	0.00%	0	0
7.9.2021	105.50	-1.63%	1 055 000	10
6.9.2021	107.25	0.00%	0	0
3.9.2021	107.25	0.00%	0	0
2.9.2021	107.25	0.00%	0	0
1.9.2021	107.25	0.00%	0	0
31.8.2021	107.25	0.00%	0	0
30.8.2021	107.25	0.00%	0	0
27.8.2021	107.25	0.00%	0	0
26.8.2021	107.25	-0.22%	1 072 500	10
25.8.2021	107.49	0.00%	0	0
24.8.2021	107.49	0.00%	0	0
23.8.2021	107.49	0.00%	0	0
20.8.2021	107.49	0.00%	0	0
19.8.2021	107.49	0.00%	0	0
18.8.2021	107.49	0.00%	0	0
17.8.2021	107.49	0.00%	0	0
16.8.2021	107.49	0.00%	0	0
13.8.2021	107.49	0.00%	0	0
12.8.2021	107.49	0.00%	0	0
11.8.2021	107.49	0.00%	0	0
10.8.2021	107.49	0.00%	0	0
9.8.2021	107.49	0.00%	0	0
6.8.2021	107.49	0.00%	0	0
5.8.2021	107.49	0.00%	0	0
4.8.2021	107.49	0.00%	967 410	9
3.8.2021	107.49	0.00%	0	0
2.8.2021	107.49	0.00%	0	0
30.7.2021	107.49	0.00%	0	0
29.7.2021	107.49	0.00%	0	0
28.7.2021	107.49	0.00%	0	0
27.7.2021	107.49	0.00%	0	0
26.7.2021	107.49	0.00%	0	0
23.7.2021	107.49	0.00%	0	0
22.7.2021	107.49	0.00%	0	0
21.7.2021	107.49	0.00%	0	0
20.7.2021	107.49	0.00%	0	0
19.7.2021	107.49	0.00%	0	0
16.7.2021	107.49	0.00%	0	0
15.7.2021	107.49	0.00%	0	0
14.7.2021	107.49	0.00%	0	0
13.7.2021	107.49	0.00%	0	0
12.7.2021	107.49	+4.19%	429 960	4
9.7.2021	103.17	0.00%	0	0
8.7.2021	103.17	-3.13%	2 166 570	21
7.7.2021	106.50	+0.47%	319 500	3
2.7.2021	106.00	0.00%	0	0
1.7.2021	106.00	0.00%	0	0
30.6.2021	106.00	0.00%	0	0
29.6.2021	106.00	0.00%	0	0
28.6.2021	106.00	0.00%	0	0
25.6.2021	106.00	0.00%	0	0
24.6.2021	106.00	0.00%	0	0
23.6.2021	106.00	0.00%	0	0
22.6.2021	106.00	0.00%	0	0
21.6.2021	106.00	0.00%	0	0
18.6.2021	106.00	0.00%	0	0
17.6.2021	106.00	0.00%	0	0
16.6.2021	106.00	-1.85%	212 000	2
15.6.2021	108.00	0.00%	0	0
14.6.2021	108.00	0.00%	108 000	1
11.6.2021	108.00	0.00%	0	0
10.6.2021	108.00	0.00%	0	0
9.6.2021	108.00	0.00%	0	0
8.6.2021	108.00	0.00%	108 000	1
7.6.2021	108.00	+1.40%	108 000	1
4.6.2021	106.51	0.00%	0	0
3.6.2021	106.51	0.00%	0	0
2.6.2021	106.51	0.00%	0	0
1.6.2021	106.51	0.00%	0	0
31.5.2021	106.51	0.00%	0	0
28.5.2021	106.51	0.00%	0	0
27.5.2021	106.51	0.00%	0	0
26.5.2021	106.51	0.00%	0	0
25.5.2021	106.51	+0.48%	106 510	1
24.5.2021	106.00	0.00%	0	0
21.5.2021	106.00	0.00%	0	0
20.5.2021	106.00	0.00%	0	0
19.5.2021	106.00	-0.47%	106 000	1
18.5.2021	106.50	0.00%	0	0
17.5.2021	106.50	0.00%	319 500	3
14.5.2021	106.50	0.00%	0	0
13.5.2021	106.50	+1.43%	426 000	4
12.5.2021	105.00	0.00%	0	0
11.5.2021	105.00	0.00%	0	0
10.5.2021	105.00	0.00%	0	0
7.5.2021	105.00	0.00%	0	0
6.5.2021	105.00	0.00%	0	0
5.5.2021	105.00	0.00%	0	0
4.5.2021	105.00	0.00%	0	0
3.5.2021	105.00	0.00%	0	0
30.4.2021	105.00	-0.94%	105 000	1
29.4.2021	106.00	0.00%	0	0
28.4.2021	106.00	+0.95%	212 000	2
27.4.2021	105.00	0.00%	0	0
26.4.2021	105.00	0.00%	0	0
23.4.2021	105.00	0.00%	0	0
22.4.2021	105.00	0.00%	0	0
21.4.2021	105.00	0.00%	0	0
20.4.2021	105.00	0.00%	0	0
19.4.2021	105.00	+0.48%	105 000	1
16.4.2021	104.50	0.00%	104 500	1
15.4.2021	104.50	0.00%	0	0
14.4.2021	104.50	-1.42%	522 500	5
13.4.2021	106.00	0.00%	0	0
12.4.2021	106.00	0.00%	0	0
9.4.2021	106.00	0.00%	0	0
8.4.2021	106.00	0.00%	0	0
7.4.2021	106.00	0.00%	0	0
6.4.2021	106.00	0.00%	0	0
1.4.2021	106.00	0.00%	0	0
31.3.2021	106.00	0.00%	0	0
30.3.2021	106.00	0.00%	0	0
29.3.2021	106.00	0.00%	0	0
26.3.2021	106.00	0.00%	0	0
25.3.2021	106.00	0.00%	0	0
24.3.2021	106.00	0.00%	0	0
23.3.2021	106.00	0.00%	0	0
22.3.2021	106.00	0.00%	0	0
19.3.2021	106.00	0.00%	0	0
18.3.2021	106.00	0.00%	0	0
17.3.2021	106.00	0.00%	0	0
16.3.2021	106.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste