J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024106.000.00%00
23.4.2024106.000.00%00
22.4.2024106.000.00%00
19.4.2024106.00-0.47%318 0003
18.4.2024106.500.00%2 130 00020
17.4.2024106.50-2.28%106 5001
16.4.2024108.990.00%00
15.4.2024108.990.00%00
12.4.2024108.990.00%00
11.4.2024108.990.00%00
10.4.2024108.990.00%00
9.4.2024108.990.00%00
8.4.2024108.990.00%00
5.4.2024108.990.00%00
4.4.2024108.990.00%00
3.4.2024108.99-0.92%653 9406
2.4.2024110.000.00%00
28.3.2024110.000.00%00
27.3.2024110.000.00%00
26.3.2024110.000.00%00
25.3.2024110.000.00%00
22.3.2024110.000.00%00
21.3.2024110.000.00%00
20.3.2024110.000.00%00
19.3.2024110.000.00%00
18.3.2024110.000.00%00
15.3.2024110.000.00%00
14.3.2024110.000.00%00
13.3.2024110.000.00%00
12.3.2024110.000.00%00
11.3.2024110.00+5.26%110 0001
8.3.2024104.500.00%00
7.3.2024104.500.00%00
6.3.2024104.500.00%00
5.3.2024104.500.00%00
4.3.2024104.500.00%00
1.3.2024104.500.00%00
29.2.2024104.500.00%00
28.2.2024104.500.00%00
27.2.2024104.500.00%00
26.2.2024104.500.00%00
23.2.2024104.500.00%00
22.2.2024104.500.00%00
21.2.2024104.500.00%00
20.2.2024104.500.00%00
19.2.2024104.500.00%00
16.2.2024104.500.00%00
15.2.2024104.500.00%00
14.2.2024104.500.00%00
13.2.2024104.500.00%00
12.2.2024104.500.00%00
9.2.2024104.500.00%00
8.2.2024104.500.00%00
7.2.2024104.500.00%00
6.2.2024104.500.00%00
5.2.2024104.500.00%00
2.2.2024104.500.00%00
1.2.2024104.500.00%00
31.1.2024104.500.00%00
30.1.2024104.500.00%00
29.1.2024104.500.00%00
26.1.2024104.500.00%00
25.1.2024104.500.00%00
24.1.2024104.500.00%00
23.1.2024104.500.00%00
22.1.2024104.500.00%00
19.1.2024104.500.00%00
18.1.2024104.500.00%00
17.1.2024104.50-4.13%209 0002
16.1.2024109.000.00%00
15.1.2024109.000.00%00
12.1.2024109.000.00%00
11.1.2024109.000.00%00
10.1.2024109.000.00%00
9.1.2024109.000.00%00
8.1.2024109.000.00%00
5.1.2024109.00+2.83%109 0001
4.1.2024106.00-1.80%424 0004
3.1.2024107.940.00%00
2.1.2024107.940.00%00
29.12.2023107.940.00%00
28.12.2023107.940.00%00
27.12.2023107.940.00%00
22.12.2023107.940.00%00
21.12.2023107.940.00%00
20.12.2023107.940.00%323 8203
19.12.2023107.94+0.05%431 7604
18.12.2023107.89-0.09%107 8901
15.12.2023107.990.00%215 9802
14.12.2023107.990.00%00
13.12.2023107.990.00%00
12.12.2023107.990.00%00
11.12.2023107.990.00%00
8.12.2023107.990.00%00
7.12.2023107.990.00%00
6.12.2023107.99+0.93%323 9703
5.12.2023107.00+2.69%214 0002
4.12.2023104.200.00%00
1.12.2023104.200.00%00
30.11.2023104.200.00%00
29.11.2023104.200.00%00
28.11.2023104.200.00%00
27.11.2023104.200.00%00
24.11.2023104.200.00%00
23.11.2023104.200.00%00
22.11.2023104.200.00%208 4002
21.11.2023104.200.00%00
20.11.2023104.200.00%00
17.11.2023
16.11.2023104.200.00%00
15.11.2023104.200.00%00
14.11.2023104.20+0.10%521 0005
13.11.2023104.10+0.10%936 9009
10.11.2023104.00-0.10%520 0005
9.11.2023104.10+1.17%312 3003
8.11.2023102.900.00%00
7.11.2023102.900.00%00
6.11.2023102.90+0.88%823 2008
3.11.2023102.000.00%00
2.11.2023102.00-2.02%2 550 00025
1.11.2023104.10-0.10%1 457 40014
31.10.2023104.20-0.10%521 0005
30.10.2023104.30+0.10%312 9003
27.10.2023104.20-0.19%1 146 20011
26.10.2023104.40-0.38%417 6004
25.10.2023104.80-1.04%314 4003
24.10.2023105.90+0.86%529 5005
23.10.2023105.000.00%315 0003
20.10.2023105.000.00%00
19.10.2023105.00-0.85%3 045 00029
18.10.2023105.900.00%317 7003
17.10.2023105.90-0.09%105 9001
16.10.2023106.000.00%00
13.10.2023106.000.00%530 0005
12.10.2023106.00+0.09%530 0005
11.10.2023105.90-0.09%1 059 00010
10.10.2023106.00+0.09%318 0003
9.10.2023105.90-0.09%1 800 30017
6.10.2023106.000.00%1 378 00013
5.10.2023106.000.00%00
4.10.2023106.000.00%318 0003
3.10.2023106.00-0.93%212 0002
2.10.2023107.000.00%00
29.9.2023107.000.00%00
28.9.2023
27.9.2023107.000.00%00
26.9.2023107.000.00%00
25.9.2023107.000.00%00
22.9.2023107.00+0.94%321 0003
21.9.2023106.000.00%00
20.9.2023106.000.00%00
19.9.2023106.000.00%00
18.9.2023106.000.00%00
15.9.2023106.000.00%00
14.9.2023106.000.00%00
13.9.2023106.000.00%00
12.9.2023106.000.00%00
11.9.2023106.000.00%106 0001
8.9.2023106.000.00%00
7.9.2023106.00+0.01%212 0002
6.9.2023105.990.00%211 9802
5.9.2023105.990.00%529 9505
4.9.2023105.990.00%00
1.9.2023105.990.00%1 059 90010
31.8.2023105.990.00%00
30.8.2023105.990.00%00
29.8.2023105.990.00%00
28.8.2023105.990.00%00
25.8.2023105.990.00%105 9901
24.8.2023105.990.00%00
23.8.2023105.990.00%00
22.8.2023105.990.00%00
21.8.2023105.990.00%00
18.8.2023105.99-0.01%211 9802
17.8.2023106.000.00%106 0001
16.8.2023106.000.00%00
15.8.2023106.00+0.01%106 0001
14.8.2023105.990.00%00
11.8.2023105.990.00%529 9505
10.8.2023105.990.00%00
9.8.2023105.990.00%00
8.8.2023105.990.00%105 9901
7.8.2023105.990.00%105 9901
4.8.2023105.990.00%635 9406
3.8.2023105.99-0.01%1 059 90010
2.8.2023106.000.00%00
1.8.2023106.000.00%00
31.7.2023106.000.00%00
28.7.2023106.000.00%00
27.7.2023106.000.00%318 0003
26.7.2023106.00+0.95%106 0001
25.7.2023105.000.00%00
24.7.2023105.000.00%00
21.7.2023105.000.00%00
20.7.2023105.000.00%00
19.7.2023105.000.00%00
18.7.2023105.000.00%00
17.7.2023105.000.00%00
14.7.2023105.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste