J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
27.3.2025104.00+0.97%208 0002
26.3.2025103.000.00%00
25.3.2025103.000.00%00
24.3.2025103.000.00%00
21.3.2025103.000.00%00
20.3.2025103.000.00%00
19.3.2025103.000.00%00
18.3.2025103.000.00%206 0002
17.3.2025103.000.00%824 0008
14.3.2025103.00+0.88%103 0001
13.3.2025102.10+0.10%306 3003
12.3.2025102.00+0.88%1 020 00010
11.3.2025101.110.00%00
10.3.2025101.110.00%00
7.3.2025101.110.00%00
6.3.2025101.110.00%00
5.3.2025101.110.00%00
4.3.2025101.110.00%00
3.3.2025101.11-1.36%1 011 10010
28.2.2025102.50-1.11%410 0004
27.2.2025103.65-0.34%103 6501
26.2.2025104.000.00%00
25.2.2025104.00+0.34%312 0003
24.2.2025103.650.00%00
21.2.2025103.650.00%310 9503
20.2.2025103.650.00%00
19.2.2025103.650.00%310 9503
18.2.2025103.650.00%00
17.2.2025103.65+0.63%1 243 80012
14.2.2025103.00+0.15%2 266 00022
13.2.2025102.850.00%1 645 60016
12.2.2025102.850.00%00
11.2.2025102.850.00%00
10.2.2025102.850.00%00
7.2.2025102.850.00%00
6.2.2025102.85+0.01%1 028 50010
5.2.2025102.840.00%205 6802
4.2.2025102.84+0.04%1 748 28017
3.2.2025102.800.00%00
31.1.2025102.80+0.19%102 8001
30.1.2025102.600.00%00
29.1.2025102.600.00%00
28.1.2025102.60+0.10%513 0005
27.1.2025102.500.00%00
24.1.2025102.500.00%512 5005
23.1.2025102.500.00%00
22.1.2025102.500.00%00
21.1.2025102.50+0.02%205 0002
20.1.2025102.480.00%00
17.1.2025102.48+0.47%409 9204
16.1.2025102.00-0.49%102 0001
15.1.2025102.500.00%00
14.1.2025102.500.00%00
13.1.2025102.50-0.33%1 025 00010
10.1.2025102.840.00%00
9.1.2025102.840.00%00
8.1.2025102.84+1.31%102 8401
7.1.2025101.510.00%00
6.1.2025101.510.00%00
3.1.2025101.51-0.72%304 5303
2.1.2025102.250.00%00
30.12.2024102.250.00%1 942 75019
27.12.2024102.25+0.25%511 2505
23.12.2024102.000.00%00
20.12.2024102.000.00%1 020 00010
19.12.2024102.000.00%00
18.12.2024102.00+0.29%510 0005
17.12.2024101.70-0.10%1 423 80014
16.12.2024101.800.00%407 2004
13.12.2024101.800.00%305 4003
12.12.2024101.800.00%00
11.12.2024101.80-0.49%203 6002
10.12.2024102.300.00%00
9.12.2024102.30+1.29%102 3001
6.12.2024101.000.00%00
5.12.2024101.000.00%00
4.12.2024101.000.00%505 0005
3.12.2024101.000.00%00
2.12.2024101.000.00%00
29.11.2024101.000.00%00
28.11.2024101.00-0.49%404 0004
27.11.2024101.50-0.05%4 872 00048
26.11.2024101.55-1.26%3 351 15033
25.11.2024102.850.00%00
22.11.2024102.85+1.33%2 674 10026
21.11.2024101.500.00%913 5009
20.11.2024101.500.00%1 928 50019
19.11.2024101.500.00%00
18.11.2024101.500.00%00
15.11.2024101.500.00%913 5009
14.11.2024101.50-0.02%1 928 50019
13.11.2024101.52+0.02%2 334 96023
12.11.2024101.500.00%1 015 00010
11.11.2024101.50+0.49%1 522 50015
8.11.2024101.010.00%00
7.11.2024101.010.00%00
6.11.2024101.010.00%00
5.11.2024101.01+0.01%101 0101
4.11.2024101.000.00%3 535 00035
1.11.2024101.00-0.49%505 0005
31.10.2024101.500.00%1 928 50019
30.10.2024101.500.00%406 0004
29.10.2024101.50-0.49%609 0006
28.10.2024
25.10.2024102.000.00%510 0005
24.10.2024102.00-0.49%204 0002
23.10.2024102.500.00%00
22.10.2024102.500.00%00
21.10.2024102.500.00%00
18.10.2024102.500.00%205 0002
17.10.2024102.500.00%307 5003
16.10.2024102.500.00%00
15.10.2024102.50-0.24%205 0002
14.10.2024102.750.00%00
11.10.2024102.750.00%00
10.10.2024102.75+0.74%1 027 50010
9.10.2024102.00+0.01%204 0002
8.10.2024101.990.00%00
7.10.2024101.99-0.01%101 9901
4.10.2024102.00+0.25%102 0001
3.10.2024101.750.00%305 2503
2.10.2024101.75+0.44%407 0004
1.10.2024101.30-0.44%607 8006
30.9.2024101.750.00%203 5002
27.9.2024101.750.00%00
26.9.2024101.750.00%101 7501
25.9.2024101.75+0.54%915 7509
24.9.2024101.200.00%00
23.9.2024101.20-0.69%101 2001
20.9.2024101.90-0.09%101 9001
19.9.2024101.990.00%00
18.9.2024101.99-0.01%203 9802
17.9.2024102.00+0.49%102 0001
16.9.2024101.50-0.49%101 5001
13.9.2024102.000.00%204 0002
12.9.2024102.000.00%00
11.9.2024102.000.00%00
10.9.2024102.000.00%00
9.9.2024102.000.00%00
6.9.2024102.000.00%00
5.9.2024102.000.00%00
4.9.2024102.00-0.10%102 0001
3.9.2024102.100.00%00
2.9.2024102.100.00%00
30.8.2024102.100.00%00
29.8.2024102.100.00%00
28.8.2024102.100.00%102 1001
27.8.2024102.10+0.10%102 1001
26.8.2024102.000.00%00
23.8.2024102.000.00%00
22.8.2024102.000.00%00
21.8.2024102.000.00%918 0009
20.8.2024102.00+0.01%102 0001
19.8.2024101.99-0.01%611 9406
16.8.2024102.00+0.49%510 0005
15.8.2024101.50-0.49%203 0002
14.8.2024102.000.00%00
13.8.2024102.000.00%00
12.8.2024102.000.00%00
9.8.2024102.000.00%00
8.8.2024102.00+0.25%714 0007
7.8.2024101.750.00%00
6.8.2024101.750.00%00
5.8.2024101.750.00%101 7501
2.8.2024101.750.00%00
1.8.2024101.750.00%101 7501
31.7.2024101.750.00%00
30.7.2024101.75+0.49%101 7501
29.7.2024101.25-0.25%101 2501
26.7.2024101.500.00%00
25.7.2024101.500.00%00
24.7.2024101.500.00%00
23.7.2024101.500.00%00
22.7.2024101.500.00%00
19.7.2024101.500.00%304 5003
18.7.2024101.500.00%101 5001
17.7.2024101.50-0.25%3 654 00036
16.7.2024101.750.00%508 7505
15.7.2024101.75+0.02%508 7505
12.7.2024101.73+0.24%101 7301
11.7.2024101.49-0.01%2 232 78022
10.7.2024101.50+0.50%2 030 00020
9.7.2024101.000.00%00
8.7.2024101.00-0.73%404 0004
5.7.2024
4.7.2024101.740.00%00
3.7.2024101.740.00%00
2.7.2024101.740.00%00
1.7.2024101.74-0.01%101 7401
28.6.2024101.750.00%00
27.6.2024101.750.00%00
26.6.2024101.750.00%814 0008
25.6.2024101.750.00%00
24.6.2024101.750.00%00
21.6.2024101.750.00%00
20.6.2024101.75-1.07%1 831 50018
19.6.2024102.850.00%00
18.6.2024102.850.00%00
17.6.2024102.850.00%00
14.6.2024102.85+1.33%2 057 00020
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR24.96   0.22   BTC87,181   1.11   Zlato3,056   1.24   ČEZ1,133   0.98
USD23.13 -0.09   DJI42,303 -0.36   Ropa73.34 -0.62   Erste1,687 -0.15
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > J&T BK II 9% PERP > Graf
Thursday, March 27, 2025 8:05:52 p.m.

Thermal battery calculator