JÁCHYMOV PM - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003956.000.00%00
30.12.2003677.100.00%00956.00+4.88%00
29.12.2003677.100.00%00911.50-4.65%22 78825
23.12.2003677.100.00%00956.00+0.05%00
22.12.2003677.100.00%00955.50+4.88%00
19.12.2003677.100.00%00911.00-4.65%9 11010
18.12.2003677.100.00%00955.50+4.88%00
17.12.2003677.100.00%00911.00-4.65%4 5555
16.12.2003677.100.00%00955.500.00%00
15.12.2003677.100.00%00955.500.00%00
12.12.2003677.100.00%00955.500.00%00
11.12.2003677.100.00%00955.500.00%00
10.12.2003677.100.00%00955.500.00%00
9.12.2003677.100.00%00955.500.00%00
8.12.2003677.100.00%00955.500.00%00
5.12.2003677.100.00%00955.50+4.88%00
4.12.2003677.100.00%00911.00-4.65%9 11010
3.12.2003677.100.00%00955.50+4.88%00
2.12.2003677.100.00%00911.000.00%9 11010
1.12.2003677.100.00%00911.00-4.65%9 11010
28.11.2003677.100.00%00955.500.00%00
27.11.2003677.100.00%00955.500.00%00
26.11.2003677.100.00%00955.500.00%00
25.11.2003677.100.00%00955.500.00%00
24.11.2003677.100.00%00955.50+0.57%00
21.11.2003677.100.00%00950.00-2.56%9 50010
20.11.2003677.100.00%00975.00+2.63%00
19.11.2003677.100.00%00950.00-9.53%14 25015
18.11.2003677.100.00%001 050.10+4.99%00
14.11.2003677.100.00%001 000.10-4.76%5 0015
13.11.2003677.100.00%001 050.100.00%00
12.11.2003677.100.00%001 050.100.00%00
11.11.2003677.100.00%001 050.100.00%00
10.11.2003677.100.00%001 050.100.00%00
7.11.2003677.100.00%001 050.100.00%00
6.11.2003677.100.00%001 050.10+4.99%00
5.11.2003677.100.00%001 000.10-4.76%5 0015
4.11.2003677.100.00%001 050.100.00%00
3.11.2003677.100.00%001 050.100.00%00
31.10.2003677.100.00%001 050.100.00%00
30.10.2003677.100.00%001 050.10+4.99%00
29.10.2003677.100.00%001 000.100.00%10 00110
27.10.2003677.100.00%001 000.10-4.76%5 0015
24.10.2003677.100.00%001 050.100.00%00
23.10.2003677.100.00%001 050.100.00%00
22.10.2003677.100.00%001 050.100.00%00
21.10.2003677.100.00%001 050.10+4.99%00
20.10.2003677.100.00%001 000.10-4.76%5 0015
17.10.2003677.100.00%001 050.10+5.01%00
16.10.2003677.100.00%001 000.00-4.80%35 01035
15.10.2003677.100.00%001 050.50+4.94%00
14.10.2003677.100.00%001 001.00-4.71%5 0055
13.10.2003677.100.00%001 050.50+4.94%00
10.10.2003677.100.00%001 001.000.00%3 0033
9.10.2003677.100.00%001 001.00-4.71%15 01515
8.10.2003677.10+4.99%001 050.500.00%00
7.10.2003644.900.00%001 050.500.00%00
6.10.2003644.900.00%001 050.500.00%24 96026
3.10.2003644.900.00%001 050.500.00%00
2.10.2003644.900.00%001 050.50+5.03%00
1.10.2003644.900.00%001 000.100.00%20 00220
30.9.2003644.900.00%001 000.100.00%00
29.9.2003644.900.00%001 000.100.00%9 50610
26.9.2003644.900.00%001 000.10-4.76%5 0015
25.9.2003644.900.00%001 050.100.00%00
24.9.2003644.900.00%001 050.10+4.99%00
23.9.2003644.900.00%001 000.100.00%20 00220
22.9.2003644.900.00%001 000.100.00%18 30218
19.9.2003644.900.00%001 000.10-4.76%10 00110
18.9.2003644.900.00%001 050.10+4.99%00
17.9.2003644.900.00%001 000.100.00%5 0015
16.9.2003644.900.00%001 000.10+5.71%00
15.9.2003644.900.00%00946.00-9.99%23 65025
12.9.2003644.900.00%001 051.000.00%00
11.9.2003644.90+5.00%001 051.00+4.89%00
10.9.2003614.200.00%001 002.000.00%45 09045
9.9.2003614.200.00%001 002.00+0.09%10 02010
8.9.2003614.200.00%001 001.00-0.89%5 0055
5.9.2003614.200.00%001 010.00+0.79%7 2507
4.9.2003614.200.00%001 002.000.00%12 02412
3.9.2003614.200.00%001 002.000.00%6 0126
2.9.2003614.200.00%001 002.000.00%49 09849
1.9.2003614.200.00%001 002.00-4.67%50 10550
29.8.2003614.200.00%001 051.10+4.88%00
28.8.2003614.200.00%001 002.100.00%00
27.8.2003614.200.00%001 002.100.00%9 0199
26.8.2003614.200.00%001 002.200.00%00
25.8.2003614.200.00%001 002.20+2.97%10 02210
22.8.2003614.200.00%00973.20+13.14%00
21.8.2003614.200.00%00860.10-9.55%88 629100
20.8.2003614.200.00%00951.00+3.76%00
19.8.2003614.200.00%00916.50+0.59%00
18.8.2003614.200.00%00911.10+1.12%17 80220
15.8.2003614.200.00%00901.000.00%00
14.8.2003614.200.00%00901.00+0.05%00
13.8.2003614.200.00%00900.50-0.06%4 5035
12.8.2003614.200.00%00901.10-0.01%00
11.8.2003614.200.00%00901.20+0.01%00
8.8.2003614.20+4.99%00901.10+0.12%00
7.8.2003585.000.00%00900.000.00%00
6.8.2003585.000.00%00900.00+2.35%4 5005
5.8.2003585.000.00%00879.30+2.41%00
4.8.2003585.000.00%00858.600.00%00
1.8.2003585.000.00%00858.60-6.68%35 19640
31.7.2003585.000.00%00920.100.00%00
30.7.2003585.000.00%00920.100.00%4 6015
29.7.2003585.000.00%00920.100.00%00
28.7.2003585.000.00%00920.100.00%00
25.7.2003585.000.00%00920.10+7.99%00
24.7.2003585.000.00%00852.00-0.58%8 52010
23.7.2003585.000.00%00857.000.00%00
22.7.2003585.000.00%00857.00+0.57%00
21.7.2003585.000.00%00852.10-8.86%12 78215
18.7.2003585.000.00%00935.000.00%00
17.7.2003585.000.00%00935.00+9.71%100 010110
16.7.2003585.000.00%00852.20+0.01%00
15.7.2003585.000.00%00852.10+0.10%12 78215
14.7.2003585.000.00%00851.20+1.20%00
11.7.2003585.000.00%00841.10+0.71%00
10.7.2003585.000.00%00835.10+1.82%00
9.7.2003585.000.00%00820.10+3.50%9 84112
8.7.2003585.000.00%00792.30+0.06%7 92310
7.7.2003585.000.00%00791.800.00%00
4.7.2003585.000.00%00791.80+0.05%00
3.7.2003585.000.00%00791.40+0.03%00
2.7.2003585.000.00%00791.100.00%00
1.7.2003585.000.00%00791.10+1.00%7 91110
30.6.2003585.000.00%00783.20+0.01%00
27.6.2003585.000.00%00783.100.00%42 92354
26.6.2003585.000.00%00783.10+0.12%00
25.6.2003585.000.00%00782.10-4.20%3 9115
24.6.2003585.000.00%00816.40+0.02%10 05612
23.6.2003585.000.00%00816.200.00%00
20.6.2003585.000.00%00816.200.00%00
19.6.2003585.000.00%00816.200.00%00
18.6.2003585.000.00%00816.200.00%8 16210
17.6.2003585.000.00%00816.200.00%00
16.6.2003585.000.00%00816.20-0.02%12 24415
13.6.2003585.000.00%00816.400.00%00
12.6.2003585.000.00%00816.40+0.01%00
11.6.2003585.000.00%00816.30-5.08%10 63413
10.6.2003585.000.00%00860.00+0.27%00
9.6.2003585.000.00%00857.60-3.58%00
6.6.2003585.000.00%00889.50-3.09%00
5.6.2003585.000.00%00917.90-0.36%00
4.6.2003585.000.00%00921.30-0.75%00
3.6.2003585.000.00%00928.30-2.43%00
2.6.2003585.000.00%00951.500.00%1 9032
30.5.2003585.00-9.72%2 9565951.50+10.00%00
29.5.2003648.000.00%00865.00-7.97%21 62525
28.5.2003648.000.00%00940.00+10.57%00
27.5.2003648.000.00%00850.10+0.01%64 05170
26.5.2003648.000.00%00850.00+1.67%00
23.5.2003648.000.00%00836.00+9.85%00
22.5.2003648.000.00%00761.000.00%7 61010
21.5.2003648.000.00%00761.00+0.06%00
20.5.2003648.000.00%00760.500.00%15 21020
19.5.2003648.000.00%00760.50-0.06%7 60510
16.5.2003648.000.00%00761.00+0.13%00
15.5.2003648.000.00%00760.000.00%00
14.5.2003648.000.00%00760.000.00%00
13.5.2003648.000.00%00760.00+1.31%00
12.5.2003648.000.00%00750.100.00%00
9.5.2003648.000.00%00750.100.00%00
7.5.2003648.000.00%00750.100.00%3 7515
6.5.2003648.000.00%00750.100.00%00
5.5.2003648.000.00%00750.100.00%00
2.5.2003648.000.00%00750.100.00%00
30.4.2003648.000.00%00750.100.00%00
29.4.2003648.000.00%00750.100.00%00
28.4.2003648.000.00%00750.10+0.01%00
25.4.2003648.000.00%00750.000.00%00
24.4.2003648.000.00%00750.000.00%00
23.4.2003648.000.00%00750.000.00%00
22.4.2003648.000.00%00750.000.00%00
18.4.2003648.000.00%00750.000.00%00
17.4.2003648.000.00%00750.000.00%55 50074
16.4.2003648.000.00%00750.000.00%00
15.4.2003648.000.00%00750.000.00%00
14.4.2003648.000.00%00750.000.00%00
11.4.2003648.000.00%00750.000.00%00
10.4.2003648.000.00%00750.00+2.04%7 50010
9.4.2003648.000.00%00735.00-2.00%11 02515
8.4.2003648.000.00%00750.00+4.15%00
7.4.2003648.000.00%00720.10+1.42%7 20110
4.4.2003648.000.00%00710.00+0.70%00
3.4.2003648.000.00%00705.00+2.17%00
2.4.2003648.000.00%00690.00+1.17%00
1.4.2003648.000.00%00682.000.00%3 4105
31.3.2003648.000.00%00682.000.00%00
28.3.2003648.000.00%00682.000.00%00
27.3.2003648.000.00%00682.000.00%00
26.3.2003648.000.00%00682.000.00%6 82010
25.3.2003648.000.00%00682.00+1.47%00
24.3.2003648.000.00%00672.10+3.06%00
21.3.2003648.000.00%00652.10+3.50%36 76155
20.3.2003648.000.00%00630.00-5.98%00
19.3.2003648.000.00%00670.100.00%00
18.3.2003648.000.00%00670.10+1.66%3 3515
17.3.2003648.000.00%00659.10-0.16%3 2965
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec