JÁCHYMOV PM - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (58)
Visits
Base info
Dividends
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
956.00
0.00%
0
0
30.12.2003
677.10
0.00%
0
0
956.00
+4.88%
0
0
29.12.2003
677.10
0.00%
0
0
911.50
-4.65%
22 788
25
23.12.2003
677.10
0.00%
0
0
956.00
+0.05%
0
0
22.12.2003
677.10
0.00%
0
0
955.50
+4.88%
0
0
19.12.2003
677.10
0.00%
0
0
911.00
-4.65%
9 110
10
18.12.2003
677.10
0.00%
0
0
955.50
+4.88%
0
0
17.12.2003
677.10
0.00%
0
0
911.00
-4.65%
4 555
5
16.12.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
15.12.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
12.12.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
11.12.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
10.12.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
9.12.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
8.12.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
5.12.2003
677.10
0.00%
0
0
955.50
+4.88%
0
0
4.12.2003
677.10
0.00%
0
0
911.00
-4.65%
9 110
10
3.12.2003
677.10
0.00%
0
0
955.50
+4.88%
0
0
2.12.2003
677.10
0.00%
0
0
911.00
0.00%
9 110
10
1.12.2003
677.10
0.00%
0
0
911.00
-4.65%
9 110
10
28.11.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
27.11.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
26.11.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
25.11.2003
677.10
0.00%
0
0
955.50
0.00%
0
0
24.11.2003
677.10
0.00%
0
0
955.50
+0.57%
0
0
21.11.2003
677.10
0.00%
0
0
950.00
-2.56%
9 500
10
20.11.2003
677.10
0.00%
0
0
975.00
+2.63%
0
0
19.11.2003
677.10
0.00%
0
0
950.00
-9.53%
14 250
15
18.11.2003
677.10
0.00%
0
0
1 050.10
+4.99%
0
0
14.11.2003
677.10
0.00%
0
0
1 000.10
-4.76%
5 001
5
13.11.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
12.11.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
11.11.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
10.11.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
7.11.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
6.11.2003
677.10
0.00%
0
0
1 050.10
+4.99%
0
0
5.11.2003
677.10
0.00%
0
0
1 000.10
-4.76%
5 001
5
4.11.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
3.11.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
31.10.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
30.10.2003
677.10
0.00%
0
0
1 050.10
+4.99%
0
0
29.10.2003
677.10
0.00%
0
0
1 000.10
0.00%
10 001
10
27.10.2003
677.10
0.00%
0
0
1 000.10
-4.76%
5 001
5
24.10.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
23.10.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
22.10.2003
677.10
0.00%
0
0
1 050.10
0.00%
0
0
21.10.2003
677.10
0.00%
0
0
1 050.10
+4.99%
0
0
20.10.2003
677.10
0.00%
0
0
1 000.10
-4.76%
5 001
5
17.10.2003
677.10
0.00%
0
0
1 050.10
+5.01%
0
0
16.10.2003
677.10
0.00%
0
0
1 000.00
-4.80%
35 010
35
15.10.2003
677.10
0.00%
0
0
1 050.50
+4.94%
0
0
14.10.2003
677.10
0.00%
0
0
1 001.00
-4.71%
5 005
5
13.10.2003
677.10
0.00%
0
0
1 050.50
+4.94%
0
0
10.10.2003
677.10
0.00%
0
0
1 001.00
0.00%
3 003
3
9.10.2003
677.10
0.00%
0
0
1 001.00
-4.71%
15 015
15
8.10.2003
677.10
+4.99%
0
0
1 050.50
0.00%
0
0
7.10.2003
644.90
0.00%
0
0
1 050.50
0.00%
0
0
6.10.2003
644.90
0.00%
0
0
1 050.50
0.00%
24 960
26
3.10.2003
644.90
0.00%
0
0
1 050.50
0.00%
0
0
2.10.2003
644.90
0.00%
0
0
1 050.50
+5.03%
0
0
1.10.2003
644.90
0.00%
0
0
1 000.10
0.00%
20 002
20
30.9.2003
644.90
0.00%
0
0
1 000.10
0.00%
0
0
29.9.2003
644.90
0.00%
0
0
1 000.10
0.00%
9 506
10
26.9.2003
644.90
0.00%
0
0
1 000.10
-4.76%
5 001
5
25.9.2003
644.90
0.00%
0
0
1 050.10
0.00%
0
0
24.9.2003
644.90
0.00%
0
0
1 050.10
+4.99%
0
0
23.9.2003
644.90
0.00%
0
0
1 000.10
0.00%
20 002
20
22.9.2003
644.90
0.00%
0
0
1 000.10
0.00%
18 302
18
19.9.2003
644.90
0.00%
0
0
1 000.10
-4.76%
10 001
10
18.9.2003
644.90
0.00%
0
0
1 050.10
+4.99%
0
0
17.9.2003
644.90
0.00%
0
0
1 000.10
0.00%
5 001
5
16.9.2003
644.90
0.00%
0
0
1 000.10
+5.71%
0
0
15.9.2003
644.90
0.00%
0
0
946.00
-9.99%
23 650
25
12.9.2003
644.90
0.00%
0
0
1 051.00
0.00%
0
0
11.9.2003
644.90
+5.00%
0
0
1 051.00
+4.89%
0
0
10.9.2003
614.20
0.00%
0
0
1 002.00
0.00%
45 090
45
9.9.2003
614.20
0.00%
0
0
1 002.00
+0.09%
10 020
10
8.9.2003
614.20
0.00%
0
0
1 001.00
-0.89%
5 005
5
5.9.2003
614.20
0.00%
0
0
1 010.00
+0.79%
7 250
7
4.9.2003
614.20
0.00%
0
0
1 002.00
0.00%
12 024
12
3.9.2003
614.20
0.00%
0
0
1 002.00
0.00%
6 012
6
2.9.2003
614.20
0.00%
0
0
1 002.00
0.00%
49 098
49
1.9.2003
614.20
0.00%
0
0
1 002.00
-4.67%
50 105
50
29.8.2003
614.20
0.00%
0
0
1 051.10
+4.88%
0
0
28.8.2003
614.20
0.00%
0
0
1 002.10
0.00%
0
0
27.8.2003
614.20
0.00%
0
0
1 002.10
0.00%
9 019
9
26.8.2003
614.20
0.00%
0
0
1 002.20
0.00%
0
0
25.8.2003
614.20
0.00%
0
0
1 002.20
+2.97%
10 022
10
22.8.2003
614.20
0.00%
0
0
973.20
+13.14%
0
0
21.8.2003
614.20
0.00%
0
0
860.10
-9.55%
88 629
100
20.8.2003
614.20
0.00%
0
0
951.00
+3.76%
0
0
19.8.2003
614.20
0.00%
0
0
916.50
+0.59%
0
0
18.8.2003
614.20
0.00%
0
0
911.10
+1.12%
17 802
20
15.8.2003
614.20
0.00%
0
0
901.00
0.00%
0
0
14.8.2003
614.20
0.00%
0
0
901.00
+0.05%
0
0
13.8.2003
614.20
0.00%
0
0
900.50
-0.06%
4 503
5
12.8.2003
614.20
0.00%
0
0
901.10
-0.01%
0
0
11.8.2003
614.20
0.00%
0
0
901.20
+0.01%
0
0
8.8.2003
614.20
+4.99%
0
0
901.10
+0.12%
0
0
7.8.2003
585.00
0.00%
0
0
900.00
0.00%
0
0
6.8.2003
585.00
0.00%
0
0
900.00
+2.35%
4 500
5
5.8.2003
585.00
0.00%
0
0
879.30
+2.41%
0
0
4.8.2003
585.00
0.00%
0
0
858.60
0.00%
0
0
1.8.2003
585.00
0.00%
0
0
858.60
-6.68%
35 196
40
31.7.2003
585.00
0.00%
0
0
920.10
0.00%
0
0
30.7.2003
585.00
0.00%
0
0
920.10
0.00%
4 601
5
29.7.2003
585.00
0.00%
0
0
920.10
0.00%
0
0
28.7.2003
585.00
0.00%
0
0
920.10
0.00%
0
0
25.7.2003
585.00
0.00%
0
0
920.10
+7.99%
0
0
24.7.2003
585.00
0.00%
0
0
852.00
-0.58%
8 520
10
23.7.2003
585.00
0.00%
0
0
857.00
0.00%
0
0
22.7.2003
585.00
0.00%
0
0
857.00
+0.57%
0
0
21.7.2003
585.00
0.00%
0
0
852.10
-8.86%
12 782
15
18.7.2003
585.00
0.00%
0
0
935.00
0.00%
0
0
17.7.2003
585.00
0.00%
0
0
935.00
+9.71%
100 010
110
16.7.2003
585.00
0.00%
0
0
852.20
+0.01%
0
0
15.7.2003
585.00
0.00%
0
0
852.10
+0.10%
12 782
15
14.7.2003
585.00
0.00%
0
0
851.20
+1.20%
0
0
11.7.2003
585.00
0.00%
0
0
841.10
+0.71%
0
0
10.7.2003
585.00
0.00%
0
0
835.10
+1.82%
0
0
9.7.2003
585.00
0.00%
0
0
820.10
+3.50%
9 841
12
8.7.2003
585.00
0.00%
0
0
792.30
+0.06%
7 923
10
7.7.2003
585.00
0.00%
0
0
791.80
0.00%
0
0
4.7.2003
585.00
0.00%
0
0
791.80
+0.05%
0
0
3.7.2003
585.00
0.00%
0
0
791.40
+0.03%
0
0
2.7.2003
585.00
0.00%
0
0
791.10
0.00%
0
0
1.7.2003
585.00
0.00%
0
0
791.10
+1.00%
7 911
10
30.6.2003
585.00
0.00%
0
0
783.20
+0.01%
0
0
27.6.2003
585.00
0.00%
0
0
783.10
0.00%
42 923
54
26.6.2003
585.00
0.00%
0
0
783.10
+0.12%
0
0
25.6.2003
585.00
0.00%
0
0
782.10
-4.20%
3 911
5
24.6.2003
585.00
0.00%
0
0
816.40
+0.02%
10 056
12
23.6.2003
585.00
0.00%
0
0
816.20
0.00%
0
0
20.6.2003
585.00
0.00%
0
0
816.20
0.00%
0
0
19.6.2003
585.00
0.00%
0
0
816.20
0.00%
0
0
18.6.2003
585.00
0.00%
0
0
816.20
0.00%
8 162
10
17.6.2003
585.00
0.00%
0
0
816.20
0.00%
0
0
16.6.2003
585.00
0.00%
0
0
816.20
-0.02%
12 244
15
13.6.2003
585.00
0.00%
0
0
816.40
0.00%
0
0
12.6.2003
585.00
0.00%
0
0
816.40
+0.01%
0
0
11.6.2003
585.00
0.00%
0
0
816.30
-5.08%
10 634
13
10.6.2003
585.00
0.00%
0
0
860.00
+0.27%
0
0
9.6.2003
585.00
0.00%
0
0
857.60
-3.58%
0
0
6.6.2003
585.00
0.00%
0
0
889.50
-3.09%
0
0
5.6.2003
585.00
0.00%
0
0
917.90
-0.36%
0
0
4.6.2003
585.00
0.00%
0
0
921.30
-0.75%
0
0
3.6.2003
585.00
0.00%
0
0
928.30
-2.43%
0
0
2.6.2003
585.00
0.00%
0
0
951.50
0.00%
1 903
2
30.5.2003
585.00
-9.72%
2 956
5
951.50
+10.00%
0
0
29.5.2003
648.00
0.00%
0
0
865.00
-7.97%
21 625
25
28.5.2003
648.00
0.00%
0
0
940.00
+10.57%
0
0
27.5.2003
648.00
0.00%
0
0
850.10
+0.01%
64 051
70
26.5.2003
648.00
0.00%
0
0
850.00
+1.67%
0
0
23.5.2003
648.00
0.00%
0
0
836.00
+9.85%
0
0
22.5.2003
648.00
0.00%
0
0
761.00
0.00%
7 610
10
21.5.2003
648.00
0.00%
0
0
761.00
+0.06%
0
0
20.5.2003
648.00
0.00%
0
0
760.50
0.00%
15 210
20
19.5.2003
648.00
0.00%
0
0
760.50
-0.06%
7 605
10
16.5.2003
648.00
0.00%
0
0
761.00
+0.13%
0
0
15.5.2003
648.00
0.00%
0
0
760.00
0.00%
0
0
14.5.2003
648.00
0.00%
0
0
760.00
0.00%
0
0
13.5.2003
648.00
0.00%
0
0
760.00
+1.31%
0
0
12.5.2003
648.00
0.00%
0
0
750.10
0.00%
0
0
9.5.2003
648.00
0.00%
0
0
750.10
0.00%
0
0
7.5.2003
648.00
0.00%
0
0
750.10
0.00%
3 751
5
6.5.2003
648.00
0.00%
0
0
750.10
0.00%
0
0
5.5.2003
648.00
0.00%
0
0
750.10
0.00%
0
0
2.5.2003
648.00
0.00%
0
0
750.10
0.00%
0
0
30.4.2003
648.00
0.00%
0
0
750.10
0.00%
0
0
29.4.2003
648.00
0.00%
0
0
750.10
0.00%
0
0
28.4.2003
648.00
0.00%
0
0
750.10
+0.01%
0
0
25.4.2003
648.00
0.00%
0
0
750.00
0.00%
0
0
24.4.2003
648.00
0.00%
0
0
750.00
0.00%
0
0
23.4.2003
648.00
0.00%
0
0
750.00
0.00%
0
0
22.4.2003
648.00
0.00%
0
0
750.00
0.00%
0
0
18.4.2003
648.00
0.00%
0
0
750.00
0.00%
0
0
17.4.2003
648.00
0.00%
0
0
750.00
0.00%
55 500
74
16.4.2003
648.00
0.00%
0
0
750.00
0.00%
0
0
15.4.2003
648.00
0.00%
0
0
750.00
0.00%
0
0
14.4.2003
648.00
0.00%
0
0
750.00
0.00%
0
0
11.4.2003
648.00
0.00%
0
0
750.00
0.00%
0
0
10.4.2003
648.00
0.00%
0
0
750.00
+2.04%
7 500
10
9.4.2003
648.00
0.00%
0
0
735.00
-2.00%
11 025
15
8.4.2003
648.00
0.00%
0
0
750.00
+4.15%
0
0
7.4.2003
648.00
0.00%
0
0
720.10
+1.42%
7 201
10
4.4.2003
648.00
0.00%
0
0
710.00
+0.70%
0
0
3.4.2003
648.00
0.00%
0
0
705.00
+2.17%
0
0
2.4.2003
648.00
0.00%
0
0
690.00
+1.17%
0
0
1.4.2003
648.00
0.00%
0
0
682.00
0.00%
3 410
5
31.3.2003
648.00
0.00%
0
0
682.00
0.00%
0
0
28.3.2003
648.00
0.00%
0
0
682.00
0.00%
0
0
27.3.2003
648.00
0.00%
0
0
682.00
0.00%
0
0
26.3.2003
648.00
0.00%
0
0
682.00
0.00%
6 820
10
25.3.2003
648.00
0.00%
0
0
682.00
+1.47%
0
0
24.3.2003
648.00
0.00%
0
0
672.10
+3.06%
0
0
21.3.2003
648.00
0.00%
0
0
652.10
+3.50%
36 761
55
20.3.2003
648.00
0.00%
0
0
630.00
-5.98%
0
0
19.3.2003
648.00
0.00%
0
0
670.10
0.00%
0
0
18.3.2003
648.00
0.00%
0
0
670.10
+1.66%
3 351
5
17.3.2003
648.00
0.00%
0
0
659.10
-0.16%
3 296
5
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JÁCHYMOV PM
>
Graf
Wednesday, April 23, 2025 8:40:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
