JÁCHYMOV PM - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					956.00	0.00%	0	0
30.12.2003	677.10	0.00%	0	0	956.00	+4.88%	0	0
29.12.2003	677.10	0.00%	0	0	911.50	-4.65%	22 788	25
23.12.2003	677.10	0.00%	0	0	956.00	+0.05%	0	0
22.12.2003	677.10	0.00%	0	0	955.50	+4.88%	0	0
19.12.2003	677.10	0.00%	0	0	911.00	-4.65%	9 110	10
18.12.2003	677.10	0.00%	0	0	955.50	+4.88%	0	0
17.12.2003	677.10	0.00%	0	0	911.00	-4.65%	4 555	5
16.12.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
15.12.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
12.12.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
11.12.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
10.12.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
9.12.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
8.12.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
5.12.2003	677.10	0.00%	0	0	955.50	+4.88%	0	0
4.12.2003	677.10	0.00%	0	0	911.00	-4.65%	9 110	10
3.12.2003	677.10	0.00%	0	0	955.50	+4.88%	0	0
2.12.2003	677.10	0.00%	0	0	911.00	0.00%	9 110	10
1.12.2003	677.10	0.00%	0	0	911.00	-4.65%	9 110	10
28.11.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
27.11.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
26.11.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
25.11.2003	677.10	0.00%	0	0	955.50	0.00%	0	0
24.11.2003	677.10	0.00%	0	0	955.50	+0.57%	0	0
21.11.2003	677.10	0.00%	0	0	950.00	-2.56%	9 500	10
20.11.2003	677.10	0.00%	0	0	975.00	+2.63%	0	0
19.11.2003	677.10	0.00%	0	0	950.00	-9.53%	14 250	15
18.11.2003	677.10	0.00%	0	0	1 050.10	+4.99%	0	0
14.11.2003	677.10	0.00%	0	0	1 000.10	-4.76%	5 001	5
13.11.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
12.11.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
11.11.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
10.11.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
7.11.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
6.11.2003	677.10	0.00%	0	0	1 050.10	+4.99%	0	0
5.11.2003	677.10	0.00%	0	0	1 000.10	-4.76%	5 001	5
4.11.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
3.11.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
31.10.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
30.10.2003	677.10	0.00%	0	0	1 050.10	+4.99%	0	0
29.10.2003	677.10	0.00%	0	0	1 000.10	0.00%	10 001	10
27.10.2003	677.10	0.00%	0	0	1 000.10	-4.76%	5 001	5
24.10.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
23.10.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
22.10.2003	677.10	0.00%	0	0	1 050.10	0.00%	0	0
21.10.2003	677.10	0.00%	0	0	1 050.10	+4.99%	0	0
20.10.2003	677.10	0.00%	0	0	1 000.10	-4.76%	5 001	5
17.10.2003	677.10	0.00%	0	0	1 050.10	+5.01%	0	0
16.10.2003	677.10	0.00%	0	0	1 000.00	-4.80%	35 010	35
15.10.2003	677.10	0.00%	0	0	1 050.50	+4.94%	0	0
14.10.2003	677.10	0.00%	0	0	1 001.00	-4.71%	5 005	5
13.10.2003	677.10	0.00%	0	0	1 050.50	+4.94%	0	0
10.10.2003	677.10	0.00%	0	0	1 001.00	0.00%	3 003	3
9.10.2003	677.10	0.00%	0	0	1 001.00	-4.71%	15 015	15
8.10.2003	677.10	+4.99%	0	0	1 050.50	0.00%	0	0
7.10.2003	644.90	0.00%	0	0	1 050.50	0.00%	0	0
6.10.2003	644.90	0.00%	0	0	1 050.50	0.00%	24 960	26
3.10.2003	644.90	0.00%	0	0	1 050.50	0.00%	0	0
2.10.2003	644.90	0.00%	0	0	1 050.50	+5.03%	0	0
1.10.2003	644.90	0.00%	0	0	1 000.10	0.00%	20 002	20
30.9.2003	644.90	0.00%	0	0	1 000.10	0.00%	0	0
29.9.2003	644.90	0.00%	0	0	1 000.10	0.00%	9 506	10
26.9.2003	644.90	0.00%	0	0	1 000.10	-4.76%	5 001	5
25.9.2003	644.90	0.00%	0	0	1 050.10	0.00%	0	0
24.9.2003	644.90	0.00%	0	0	1 050.10	+4.99%	0	0
23.9.2003	644.90	0.00%	0	0	1 000.10	0.00%	20 002	20
22.9.2003	644.90	0.00%	0	0	1 000.10	0.00%	18 302	18
19.9.2003	644.90	0.00%	0	0	1 000.10	-4.76%	10 001	10
18.9.2003	644.90	0.00%	0	0	1 050.10	+4.99%	0	0
17.9.2003	644.90	0.00%	0	0	1 000.10	0.00%	5 001	5
16.9.2003	644.90	0.00%	0	0	1 000.10	+5.71%	0	0
15.9.2003	644.90	0.00%	0	0	946.00	-9.99%	23 650	25
12.9.2003	644.90	0.00%	0	0	1 051.00	0.00%	0	0
11.9.2003	644.90	+5.00%	0	0	1 051.00	+4.89%	0	0
10.9.2003	614.20	0.00%	0	0	1 002.00	0.00%	45 090	45
9.9.2003	614.20	0.00%	0	0	1 002.00	+0.09%	10 020	10
8.9.2003	614.20	0.00%	0	0	1 001.00	-0.89%	5 005	5
5.9.2003	614.20	0.00%	0	0	1 010.00	+0.79%	7 250	7
4.9.2003	614.20	0.00%	0	0	1 002.00	0.00%	12 024	12
3.9.2003	614.20	0.00%	0	0	1 002.00	0.00%	6 012	6
2.9.2003	614.20	0.00%	0	0	1 002.00	0.00%	49 098	49
1.9.2003	614.20	0.00%	0	0	1 002.00	-4.67%	50 105	50
29.8.2003	614.20	0.00%	0	0	1 051.10	+4.88%	0	0
28.8.2003	614.20	0.00%	0	0	1 002.10	0.00%	0	0
27.8.2003	614.20	0.00%	0	0	1 002.10	0.00%	9 019	9
26.8.2003	614.20	0.00%	0	0	1 002.20	0.00%	0	0
25.8.2003	614.20	0.00%	0	0	1 002.20	+2.97%	10 022	10
22.8.2003	614.20	0.00%	0	0	973.20	+13.14%	0	0
21.8.2003	614.20	0.00%	0	0	860.10	-9.55%	88 629	100
20.8.2003	614.20	0.00%	0	0	951.00	+3.76%	0	0
19.8.2003	614.20	0.00%	0	0	916.50	+0.59%	0	0
18.8.2003	614.20	0.00%	0	0	911.10	+1.12%	17 802	20
15.8.2003	614.20	0.00%	0	0	901.00	0.00%	0	0
14.8.2003	614.20	0.00%	0	0	901.00	+0.05%	0	0
13.8.2003	614.20	0.00%	0	0	900.50	-0.06%	4 503	5
12.8.2003	614.20	0.00%	0	0	901.10	-0.01%	0	0
11.8.2003	614.20	0.00%	0	0	901.20	+0.01%	0	0
8.8.2003	614.20	+4.99%	0	0	901.10	+0.12%	0	0
7.8.2003	585.00	0.00%	0	0	900.00	0.00%	0	0
6.8.2003	585.00	0.00%	0	0	900.00	+2.35%	4 500	5
5.8.2003	585.00	0.00%	0	0	879.30	+2.41%	0	0
4.8.2003	585.00	0.00%	0	0	858.60	0.00%	0	0
1.8.2003	585.00	0.00%	0	0	858.60	-6.68%	35 196	40
31.7.2003	585.00	0.00%	0	0	920.10	0.00%	0	0
30.7.2003	585.00	0.00%	0	0	920.10	0.00%	4 601	5
29.7.2003	585.00	0.00%	0	0	920.10	0.00%	0	0
28.7.2003	585.00	0.00%	0	0	920.10	0.00%	0	0
25.7.2003	585.00	0.00%	0	0	920.10	+7.99%	0	0
24.7.2003	585.00	0.00%	0	0	852.00	-0.58%	8 520	10
23.7.2003	585.00	0.00%	0	0	857.00	0.00%	0	0
22.7.2003	585.00	0.00%	0	0	857.00	+0.57%	0	0
21.7.2003	585.00	0.00%	0	0	852.10	-8.86%	12 782	15
18.7.2003	585.00	0.00%	0	0	935.00	0.00%	0	0
17.7.2003	585.00	0.00%	0	0	935.00	+9.71%	100 010	110
16.7.2003	585.00	0.00%	0	0	852.20	+0.01%	0	0
15.7.2003	585.00	0.00%	0	0	852.10	+0.10%	12 782	15
14.7.2003	585.00	0.00%	0	0	851.20	+1.20%	0	0
11.7.2003	585.00	0.00%	0	0	841.10	+0.71%	0	0
10.7.2003	585.00	0.00%	0	0	835.10	+1.82%	0	0
9.7.2003	585.00	0.00%	0	0	820.10	+3.50%	9 841	12
8.7.2003	585.00	0.00%	0	0	792.30	+0.06%	7 923	10
7.7.2003	585.00	0.00%	0	0	791.80	0.00%	0	0
4.7.2003	585.00	0.00%	0	0	791.80	+0.05%	0	0
3.7.2003	585.00	0.00%	0	0	791.40	+0.03%	0	0
2.7.2003	585.00	0.00%	0	0	791.10	0.00%	0	0
1.7.2003	585.00	0.00%	0	0	791.10	+1.00%	7 911	10
30.6.2003	585.00	0.00%	0	0	783.20	+0.01%	0	0
27.6.2003	585.00	0.00%	0	0	783.10	0.00%	42 923	54
26.6.2003	585.00	0.00%	0	0	783.10	+0.12%	0	0
25.6.2003	585.00	0.00%	0	0	782.10	-4.20%	3 911	5
24.6.2003	585.00	0.00%	0	0	816.40	+0.02%	10 056	12
23.6.2003	585.00	0.00%	0	0	816.20	0.00%	0	0
20.6.2003	585.00	0.00%	0	0	816.20	0.00%	0	0
19.6.2003	585.00	0.00%	0	0	816.20	0.00%	0	0
18.6.2003	585.00	0.00%	0	0	816.20	0.00%	8 162	10
17.6.2003	585.00	0.00%	0	0	816.20	0.00%	0	0
16.6.2003	585.00	0.00%	0	0	816.20	-0.02%	12 244	15
13.6.2003	585.00	0.00%	0	0	816.40	0.00%	0	0
12.6.2003	585.00	0.00%	0	0	816.40	+0.01%	0	0
11.6.2003	585.00	0.00%	0	0	816.30	-5.08%	10 634	13
10.6.2003	585.00	0.00%	0	0	860.00	+0.27%	0	0
9.6.2003	585.00	0.00%	0	0	857.60	-3.58%	0	0
6.6.2003	585.00	0.00%	0	0	889.50	-3.09%	0	0
5.6.2003	585.00	0.00%	0	0	917.90	-0.36%	0	0
4.6.2003	585.00	0.00%	0	0	921.30	-0.75%	0	0
3.6.2003	585.00	0.00%	0	0	928.30	-2.43%	0	0
2.6.2003	585.00	0.00%	0	0	951.50	0.00%	1 903	2
30.5.2003	585.00	-9.72%	2 956	5	951.50	+10.00%	0	0
29.5.2003	648.00	0.00%	0	0	865.00	-7.97%	21 625	25
28.5.2003	648.00	0.00%	0	0	940.00	+10.57%	0	0
27.5.2003	648.00	0.00%	0	0	850.10	+0.01%	64 051	70
26.5.2003	648.00	0.00%	0	0	850.00	+1.67%	0	0
23.5.2003	648.00	0.00%	0	0	836.00	+9.85%	0	0
22.5.2003	648.00	0.00%	0	0	761.00	0.00%	7 610	10
21.5.2003	648.00	0.00%	0	0	761.00	+0.06%	0	0
20.5.2003	648.00	0.00%	0	0	760.50	0.00%	15 210	20
19.5.2003	648.00	0.00%	0	0	760.50	-0.06%	7 605	10
16.5.2003	648.00	0.00%	0	0	761.00	+0.13%	0	0
15.5.2003	648.00	0.00%	0	0	760.00	0.00%	0	0
14.5.2003	648.00	0.00%	0	0	760.00	0.00%	0	0
13.5.2003	648.00	0.00%	0	0	760.00	+1.31%	0	0
12.5.2003	648.00	0.00%	0	0	750.10	0.00%	0	0
9.5.2003	648.00	0.00%	0	0	750.10	0.00%	0	0
7.5.2003	648.00	0.00%	0	0	750.10	0.00%	3 751	5
6.5.2003	648.00	0.00%	0	0	750.10	0.00%	0	0
5.5.2003	648.00	0.00%	0	0	750.10	0.00%	0	0
2.5.2003	648.00	0.00%	0	0	750.10	0.00%	0	0
30.4.2003	648.00	0.00%	0	0	750.10	0.00%	0	0
29.4.2003	648.00	0.00%	0	0	750.10	0.00%	0	0
28.4.2003	648.00	0.00%	0	0	750.10	+0.01%	0	0
25.4.2003	648.00	0.00%	0	0	750.00	0.00%	0	0
24.4.2003	648.00	0.00%	0	0	750.00	0.00%	0	0
23.4.2003	648.00	0.00%	0	0	750.00	0.00%	0	0
22.4.2003	648.00	0.00%	0	0	750.00	0.00%	0	0
18.4.2003	648.00	0.00%	0	0	750.00	0.00%	0	0
17.4.2003	648.00	0.00%	0	0	750.00	0.00%	55 500	74
16.4.2003	648.00	0.00%	0	0	750.00	0.00%	0	0
15.4.2003	648.00	0.00%	0	0	750.00	0.00%	0	0
14.4.2003	648.00	0.00%	0	0	750.00	0.00%	0	0
11.4.2003	648.00	0.00%	0	0	750.00	0.00%	0	0
10.4.2003	648.00	0.00%	0	0	750.00	+2.04%	7 500	10
9.4.2003	648.00	0.00%	0	0	735.00	-2.00%	11 025	15
8.4.2003	648.00	0.00%	0	0	750.00	+4.15%	0	0
7.4.2003	648.00	0.00%	0	0	720.10	+1.42%	7 201	10
4.4.2003	648.00	0.00%	0	0	710.00	+0.70%	0	0
3.4.2003	648.00	0.00%	0	0	705.00	+2.17%	0	0
2.4.2003	648.00	0.00%	0	0	690.00	+1.17%	0	0
1.4.2003	648.00	0.00%	0	0	682.00	0.00%	3 410	5
31.3.2003	648.00	0.00%	0	0	682.00	0.00%	0	0
28.3.2003	648.00	0.00%	0	0	682.00	0.00%	0	0
27.3.2003	648.00	0.00%	0	0	682.00	0.00%	0	0
26.3.2003	648.00	0.00%	0	0	682.00	0.00%	6 820	10
25.3.2003	648.00	0.00%	0	0	682.00	+1.47%	0	0
24.3.2003	648.00	0.00%	0	0	672.10	+3.06%	0	0
21.3.2003	648.00	0.00%	0	0	652.10	+3.50%	36 761	55
20.3.2003	648.00	0.00%	0	0	630.00	-5.98%	0	0
19.3.2003	648.00	0.00%	0	0	670.10	0.00%	0	0
18.3.2003	648.00	0.00%	0	0	670.10	+1.66%	3 351	5
17.3.2003	648.00	0.00%	0	0	659.10	-0.16%	3 296	5
‹‹ First 60 ‹‹ First 20 Next 200 ›