JÁCHYMOV PM - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					610.00	-0.32%	0	0
30.12.2002	648.00	0.00%	0	0	612.00	+0.32%	0	0
27.12.2002	648.00	0.00%	0	0	610.00	+5.60%	0	0
23.12.2002	648.00	0.00%	0	0	577.60	+4.99%	2 888	5
20.12.2002	648.00	0.00%	0	0	550.10	0.00%	2 751	5
19.12.2002	648.00	0.00%	0	0	550.10	0.00%	0	0
18.12.2002	648.00	0.00%	0	0	550.10	0.00%	0	0
17.12.2002	648.00	0.00%	0	0	550.10	+5.60%	2 751	5
16.12.2002	648.00	0.00%	0	0	520.90	0.00%	0	0
13.12.2002	648.00	0.00%	0	0	520.90	+0.15%	142 000	284
12.12.2002	648.00	0.00%	0	0	520.10	-11.84%	0	0
11.12.2002	648.00	0.00%	0	0	590.00	+12.35%	0	0
10.12.2002	648.00	0.00%	0	0	525.10	-9.85%	0	0
9.12.2002	648.00	0.00%	0	0	582.50	+4.84%	22 520	45
6.12.2002	648.00	0.00%	0	0	555.60	+9.99%	50 000	100
5.12.2002	648.00	0.00%	0	0	505.10	0.00%	5 051	10
4.12.2002	648.00	0.00%	0	0	505.10	0.00%	0	0
3.12.2002	648.00	0.00%	0	0	505.10	-5.67%	0	0
2.12.2002	648.00	0.00%	0	0	535.50	-2.63%	0	0
29.11.2002	648.00	0.00%	0	0	550.00	-9.90%	0	0
28.11.2002	648.00	0.00%	0	0	610.50	+10.00%	93 480	164
27.11.2002	648.00	0.00%	0	0	555.00	+9.98%	0	0
26.11.2002	648.00	0.00%	0	0	504.60	+9.98%	2 523	5
25.11.2002	648.00	0.00%	0	0	458.80	+9.99%	0	0
22.11.2002	648.00	0.00%	0	0	417.10	-9.97%	2 086	5
21.11.2002	648.00	0.00%	0	0	463.30	+14.05%	0	0
20.11.2002	648.00	0.00%	0	0	406.20	-9.97%	0	0
19.11.2002	648.00	0.00%	0	0	451.20	+9.96%	0	0
18.11.2002	648.00	0.00%	0	0	410.30	-6.98%	0	0
15.11.2002	648.00	0.00%	0	0	441.10	-1.78%	0	0
14.11.2002	648.00	0.00%	0	0	449.10	-9.96%	0	0
13.11.2002	648.00	0.00%	0	0	498.80	+9.96%	2 494	5
12.11.2002	648.00	0.00%	0	0	453.60	-2.47%	4 536	10
11.11.2002	648.00	0.00%	0	0	465.10	-9.96%	0	0
8.11.2002	648.00	0.00%	0	0	516.60	+2.47%	12 915	25
7.11.2002	648.00	0.00%	0	0	504.10	+9.99%	0	0
6.11.2002	648.00	0.00%	0	0	458.30	-4.60%	4 583	10
5.11.2002	648.00	0.00%	0	0	480.40	-9.81%	0	0
4.11.2002	648.00	0.00%	0	0	532.70	0.00%	0	0
1.11.2002	648.00	0.00%	0	0	532.70	-14.46%	0	0
31.10.2002	648.00	0.00%	0	0	622.80	+8.86%	0	0
30.10.2002	648.00	0.00%	0	0	572.10	-9.99%	135 630	198
29.10.2002	648.00	0.00%	0	0	635.60	0.00%	0	0
25.10.2002	648.00	0.00%	0	0	635.60	+0.04%	74 930	118
24.10.2002	648.00	0.00%	0	0	635.30	-4.86%	17 153	27
23.10.2002	648.00	0.00%	0	0	667.80	0.00%	0	0
22.10.2002	648.00	0.00%	0	0	667.80	0.00%	0	0
21.10.2002	648.00	0.00%	0	0	667.80	0.00%	0	0
18.10.2002	648.00	0.00%	0	0	667.80	0.00%	0	0
17.10.2002	648.00	0.00%	0	0	667.80	0.00%	0	0
16.10.2002	648.00	0.00%	0	0	667.80	+0.01%	0	0
15.10.2002	648.00	0.00%	0	0	667.70	+1.52%	0	0
14.10.2002	648.00	+4.99%	0	0	657.70	-3.27%	3 289	5
11.10.2002	617.20	0.00%	0	0	680.00	-1.44%	3 400	5
10.10.2002	617.20	0.00%	0	0	690.00	+4.45%	0	0
9.10.2002	617.20	0.00%	0	0	660.60	-0.36%	6 606	10
8.10.2002	617.20	0.00%	0	0	663.00	+7.36%	9 945	15
7.10.2002	617.20	0.00%	0	0	617.50	-2.21%	20 088	30
4.10.2002	617.20	0.00%	0	0	631.50	-8.49%	9 485	15
3.10.2002	617.20	0.00%	0	0	690.10	-3.14%	17 261	25
2.10.2002	617.20	0.00%	0	0	712.50	0.00%	0	0
1.10.2002	617.20	0.00%	0	0	712.50	-1.72%	0	0
30.9.2002	617.20	0.00%	0	0	725.00	+1.75%	7 250	10
27.9.2002	617.20	0.00%	0	0	712.50	0.00%	0	0
26.9.2002	617.20	0.00%	0	0	712.50	0.00%	0	0
25.9.2002	617.20	0.00%	0	0	712.50	0.00%	0	0
24.9.2002	617.20	0.00%	0	0	712.50	0.00%	0	0
23.9.2002	617.20	0.00%	0	0	712.50	+1.78%	0	0
20.9.2002	617.20	0.00%	0	0	700.00	-1.75%	3 500	5
19.9.2002	617.20	0.00%	0	0	712.50	0.00%	0	0
18.9.2002	617.20	0.00%	0	0	712.50	+4.45%	0	0
17.9.2002	617.20	0.00%	0	0	682.10	-2.55%	10 232	15
16.9.2002	617.20	0.00%	0	0	700.00	+2.62%	17 500	25
13.9.2002	617.20	0.00%	0	0	682.10	-2.55%	6 821	10
12.9.2002	617.20	0.00%	0	0	700.00	+0.43%	0	0
11.9.2002	617.20	0.00%	0	0	697.00	+0.12%	3 485	5
10.9.2002	617.20	0.00%	0	0	696.10	+0.86%	0	0
9.9.2002	617.20	0.00%	0	0	690.10	+0.01%	0	0
6.9.2002	617.20	0.00%	0	0	690.00	-1.16%	20 328	30
5.9.2002	617.20	0.00%	0	0	698.10	0.00%	0	0
4.9.2002	617.20	0.00%	0	0	698.10	0.00%	0	0
3.9.2002	617.20	0.00%	0	0	698.10	0.00%	0	0
2.9.2002	617.20	0.00%	0	0	698.10	+5.31%	0	0
30.8.2002	617.20	0.00%	0	0	662.90	-4.65%	0	0
29.8.2002	617.20	0.00%	0	0	695.30	-0.60%	0	0
28.8.2002	617.20	0.00%	0	0	699.50	+1.37%	0	0
27.8.2002	617.20	0.00%	0	0	690.00	-2.74%	3 450	5
26.8.2002	617.20	0.00%	0	0	709.50	-2.07%	0	0
23.8.2002	617.20	0.00%	0	0	724.50	0.00%	0	0
22.8.2002	617.20	0.00%	0	0	724.50	0.00%	0	0
21.8.2002	617.20	0.00%	0	0	724.50	+5.00%	0	0
20.8.2002	617.20	0.00%	0	0	690.00	-4.76%	2 760	4
19.8.2002	617.20	0.00%	0	0	724.50	+5.00%	0	0
16.8.2002	617.20	0.00%	0	0	690.00	-1.42%	0	0
15.8.2002	617.20	0.00%	0	0	700.00	0.00%	3 500	5
14.8.2002					700.00	+2.79%	0	0
13.8.2002	617.20	0.00%	0	0	681.00	+0.14%	3 405	5
12.8.2002	617.20	0.00%	0	0	680.00	+0.44%	20 625	30
9.8.2002	617.20	0.00%	0	0	677.00	+1.80%	0	0
8.8.2002	617.20	0.00%	0	0	665.00	+0.58%	3 325	5
7.8.2002	617.20	0.00%	0	0	661.10	-6.22%	6 611	10
6.8.2002	617.20	0.00%	0	0	705.00	-0.01%	0	0
5.8.2002	617.20	-9.73%	15 430	25	705.10	+0.72%	0	0
2.8.2002	683.70	0.00%	0	0	700.00	-2.11%	7 000	10
1.8.2002	683.70	0.00%	0	0	715.10	+3.62%	0	0
31.7.2002	683.70	0.00%	0	0	690.10	-4.49%	3 451	5
30.7.2002	683.70	0.00%	0	0	722.60	0.00%	0	0
29.7.2002	683.70	0.00%	0	0	722.60	+3.22%	0	0
26.7.2002	683.70	0.00%	0	0	700.00	-3.78%	17 500	25
25.7.2002	683.70	0.00%	0	0	727.50	+3.92%	0	0
24.7.2002	683.70	0.00%	0	0	700.00	-3.78%	3 500	5
23.7.2002	683.70	0.00%	0	0	727.50	+3.78%	0	0
22.7.2002	683.70	0.00%	0	0	701.00	-3.31%	28 042	40
19.7.2002	683.70	0.00%	0	0	725.00	+3.57%	0	0
18.7.2002	683.70	0.00%	0	0	700.00	+1.43%	7 000	10
17.7.2002	683.70	0.00%	0	0	690.10	0.00%	114 801	176
16.7.2002	683.70	0.00%	0	0	690.10	+1.61%	0	0
15.7.2002	683.70	0.00%	0	0	679.10	+1.34%	20 373	30
12.7.2002	683.70	0.00%	0	0	670.10	-4.27%	13 392	20
11.7.2002	683.70	0.00%	0	0	700.00	+1.30%	3 500	5
10.7.2002	683.70	0.00%	0	0	691.00	+0.14%	6 910	10
9.7.2002	683.70	0.00%	0	0	690.00	+0.13%	3 450	5
8.7.2002	683.70	0.00%	0	0	689.10	+3.99%	0	0
4.7.2002	683.70	0.00%	0	0	662.60	-4.66%	100 328	148
3.7.2002	683.70	0.00%	0	0	695.00	+4.87%	0	0
2.7.2002	683.70	0.00%	0	0	662.70	-1.14%	19 218	29
1.7.2002	683.70	0.00%	0	0	670.40	-4.81%	6 704	10
28.6.2002	683.70	0.00%	0	0	704.30	0.00%	42 258	60
27.6.2002	683.70	0.00%	0	0	704.30	+9.99%	0	0
26.6.2002	683.70	0.00%	0	0	640.30	-6.48%	3 202	5
25.6.2002	683.70	0.00%	0	0	684.70	+1.06%	0	0
24.6.2002	683.70	0.00%	0	0	677.50	-1.06%	0	0
21.6.2002	683.70	0.00%	0	0	684.80	+2.68%	0	0
20.6.2002	683.70	0.00%	0	0	666.90	+1.66%	0	0
19.6.2002	683.70	0.00%	0	0	656.00	-1.61%	9 890	15
18.6.2002	683.70	0.00%	0	0	666.80	+1.94%	0	0
17.6.2002	683.70	0.00%	0	0	654.10	+9.98%	6 541	10
14.6.2002	683.70	0.00%	0	0	594.70	-9.21%	2 974	5
13.6.2002	683.70	0.00%	0	0	655.10	0.00%	0	0
12.6.2002	683.70	0.00%	0	0	655.10	+2.34%	0	0
11.6.2002	683.70	0.00%	0	0	640.10	-4.03%	6 401	10
10.6.2002	683.70	0.00%	0	0	667.00	-3.33%	13 340	20
7.6.2002	683.70	0.00%	0	0	690.00	-1.51%	3 450	5
6.6.2002	683.70	0.00%	0	0	700.60	+5.35%	14 012	20
5.6.2002	683.70	0.00%	0	0	665.00	+3.90%	9 385	14
4.6.2002	683.70	0.00%	0	0	640.00	+5.57%	0	0
3.6.2002	683.70	0.00%	0	0	606.20	+6.40%	3 031	5
31.5.2002	683.70	0.00%	0	0	569.70	-8.33%	0	0
30.5.2002	683.70	0.00%	0	0	621.50	-8.29%	1 493 615	2 020
29.5.2002	683.70	0.00%	0	0	677.70	+2.66%	6 256 389	8 455
28.5.2002	683.70	0.00%	0	0	660.10	-8.44%	71 286	97
27.5.2002	683.70	0.00%	0	0	721.00	-2.30%	466 105	630
24.5.2002	683.70	0.00%	0	0	738.00	0.00%	99 900	135
23.5.2002	683.70	0.00%	0	0	738.00	+1.99%	203 500	275
22.5.2002	683.70	0.00%	0	0	723.60	+0.06%	33 300	45
21.5.2002	683.70	0.00%	0	0	723.10	-2.16%	22 116	30
20.5.2002	683.70	0.00%	0	0	739.10	0.00%	0	0
17.5.2002	683.70	0.00%	0	0	739.10	+2.21%	179 450	246
16.5.2002	683.70	0.00%	0	0	723.10	-5.21%	43 809	60
15.5.2002	683.70	+4.99%	0	0	762.90	+8.18%	19 263	26
14.5.2002	651.20	0.00%	0	0	705.20	+0.02%	1 722 372	2 328
13.5.2002	651.20	0.00%	0	0	705.00	-2.91%	48 075	65
10.5.2002	651.20	0.00%	0	0	726.20	-0.83%	757 020	1 023
9.5.2002	651.20	0.00%	0	0	732.30	-1.87%	47 721	65
7.5.2002	651.20	0.00%	0	0	746.30	0.00%	11 100	15
6.5.2002	651.20	0.00%	0	0	746.30	-0.49%	14 800	20
3.5.2002	651.20	0.00%	0	0	750.00	+2.20%	59 000	79
2.5.2002	651.20	0.00%	0	0	733.80	-1.64%	11 069	15
30.4.2002	651.20	0.00%	0	0	746.10	+0.26%	11 100	15
29.4.2002	651.20	0.00%	0	0	744.10	+5.08%	0	0
26.4.2002	651.20	0.00%	0	0	708.10	+0.31%	35 405	50
25.4.2002	651.20	0.00%	0	0	705.90	-3.56%	14 118	20
24.4.2002	651.20	0.00%	0	0	732.00	-1.14%	44 666	61
23.4.2002	651.20	0.00%	0	0	740.50	-1.52%	25 190	34
22.4.2002	651.20	+5.00%	0	0	752.00	+3.43%	44 570	60
19.4.2002	620.20	+4.99%	0	0	727.00	+3.10%	42 204	57
18.4.2002	590.70	+4.99%	0	0	705.10	-8.19%	7 051	10
17.4.2002	562.60	+4.98%	0	0	768.00	+2.25%	3 840	5
16.4.2002	535.90	+5.00%	0	0	751.10	+2.01%	7 511	10
15.4.2002	510.40	+5.00%	0	0	736.30	+0.17%	3 682	5
12.4.2002	486.10	+4.99%	0	0	735.00	-3.98%	123 353	170
11.4.2002	463.00	0.00%	0	0	765.50	+4.71%	0	0
10.4.2002	463.00	0.00%	0	0	731.00	+0.82%	0	0
9.4.2002	463.00	0.00%	0	0	725.00	-0.82%	36 250	50
8.4.2002	463.00	0.00%	0	0	731.00	0.00%	7 310	10
5.4.2002	463.00	0.00%	0	0	731.00	-3.11%	0	0
4.4.2002	463.00	0.00%	0	0	754.50	+7.27%	0	0
3.4.2002	463.00	0.00%	0	0	703.30	-0.04%	14 153	20
2.4.2002	463.00	0.00%	0	0	703.60	+0.21%	0	0
29.3.2002	463.00	0.00%	0	0	702.10	0.00%	7 021	10
28.3.2002	463.00	0.00%	0	0	702.10	-3.96%	3 511	5
27.3.2002	463.00	0.00%	0	0	731.10	+4.27%	0	0
26.3.2002	463.00	0.00%	0	0	701.10	-0.12%	10 552	15
25.3.2002	463.00	0.00%	0	0	702.00	-1.81%	14 105	20
22.3.2002	463.00	0.00%	0	0	715.00	+0.35%	39 000	55
21.3.2002	463.00	0.00%	0	0	712.50	+1.45%	13 835	20
20.3.2002	463.00	0.00%	0	0	702.30	-0.12%	38 871	60
19.3.2002	463.00	0.00%	0	0	703.20	+0.01%	3 516	5
18.3.2002	463.00	0.00%	0	0	703.10	-0.01%	14 064	20
15.3.2002	463.00	0.00%	0	0	703.20	+0.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›