JÄKL KARVINÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					111.00	0.00%	5 883	53
29.12.1999					111.00	0.00%	2 220	20
28.12.1999					111.00	0.00%	11 100	100
27.12.1999					111.00	0.00%	5 217	47
23.12.1999					111.00	0.00%	2 997	27
22.12.1999					111.00	0.00%	0	0
21.12.1999					111.00	0.00%	4 440	40
20.12.1999					111.00	0.00%	2 664	24
17.12.1999					111.00	0.00%	5 106	46
16.12.1999					111.00	0.00%	11 211	101
15.12.1999					111.00	+0.45%	21 090	190
14.12.1999					110.50	-0.45%	6 605	60
13.12.1999					111.00	0.00%	2 220	20
10.12.1999					111.00	0.00%	4 884	44
9.12.1999					111.00	0.00%	53 582	512
8.12.1999					111.00	0.00%	81 554	764
7.12.1999					111.00	-8.26%	4 853	43
6.12.1999					121.00	0.00%	9 317	77
3.12.1999					121.00	+10.00%	7 139	59
2.12.1999					110.00	+9.56%	0	0
1.12.1999					100.40	-8.47%	6 301	63
30.11.1999					109.70	+9.70%	54 302	495
29.11.1999					100.00	+1.01%	100 700	1 007
26.11.1999					99.00	+5.65%	19 800	200
25.11.1999					93.70	+0.75%	2 993	32
24.11.1999					93.00	-7.00%	24 594	247
23.11.1999					100.00	+3.30%	0	0
22.11.1999					96.80	+9.00%	0	0
19.11.1999					88.80	+5.21%	2 114	24
18.11.1999					84.40	-7.45%	1 519	18
17.11.1999					91.20	+9.74%	274	3
16.11.1999					83.10	-9.08%	1 662	20
15.11.1999					91.40	+9.98%	0	0
12.11.1999					83.10	-9.86%	1 662	20
11.11.1999					92.20	+10.95%	2 677	30
10.11.1999					83.10	0.00%	5 212	62
9.11.1999					83.10	-5.24%	3 711	44
8.11.1999					87.70	-10.51%	2 543	29
5.11.1999					98.00	+5.83%	8 763	90
4.11.1999					92.60	+9.19%	18 509	200
3.11.1999					84.80	-2.52%	2 190	26
2.11.1999					87.00	+9.98%	1 740	20
1.11.1999					79.10	-4.69%	1 266	16
29.10.1999					83.00	+3.62%	36 669	423
27.10.1999					80.10	-5.87%	1 759	21
26.10.1999					85.10	-0.11%	3 064	36
25.10.1999					85.20	0.00%	1 337	16
22.10.1999					85.20	0.00%	0	0
21.10.1999					85.20	0.00%	1 704	20
20.10.1999					85.20	+0.11%	767	9
19.10.1999					85.10	+6.37%	340	4
18.10.1999					80.00	-3.73%	0	0
15.10.1999					85.00	+2.28%	22 404	268
14.10.1999					83.10	+6.94%	644	8
13.10.1999					77.70	+3.32%	11 428 035	50 977
12.10.1999					75.20	-6.93%	0	0
11.10.1999					80.80	+9.18%	323	4
8.10.1999					74.00	-12.00%	66 396	810
7.10.1999					84.10	+9.93%	2 222	27
6.10.1999					76.50	-10.00%	3 825	50
5.10.1999					85.00	-0.11%	1 105	13
4.10.1999					85.10	0.00%	511	6
1.10.1999					85.10	0.00%	511	6
30.9.1999					85.10	0.00%	2 468	29
29.9.1999					85.10	-4.16%	0	0
28.9.1999					88.80	+3.61%	888	10
27.9.1999					85.70	-9.78%	9 757	103
24.9.1999					95.00	+0.84%	0	0
23.9.1999					94.20	+9.91%	565	6
22.9.1999					85.70	+1.42%	343	4
21.9.1999					84.50	+2.92%	3 039	36
20.9.1999					82.10	+0.98%	328	4
17.9.1999					81.30	+1.37%	99 300	1 324
16.9.1999					80.20	-5.20%	949	12
15.9.1999					84.60	-0.47%	2 380	28
14.9.1999					85.00	+5.72%	9 353	110
13.9.1999					80.40	-5.52%	1 849	23
10.9.1999					85.10	0.00%	3 234	38
9.9.1999					85.10	+6.24%	4 933	58
8.9.1999					80.10	-0.12%	481	6
7.9.1999					80.20	-2.43%	0	0
6.9.1999					82.20	+1.85%	24 167	294
3.9.1999					80.70	+9.05%	0	0
2.9.1999					74.00	+9.79%	16 011	218
1.9.1999					67.40	0.00%	337	5
31.8.1999					67.40	0.00%	3 585	50
30.8.1999					67.40	+0.44%	3 839	57
27.8.1999					67.10	0.00%	537	8
26.8.1999					67.10	0.00%	537	8
25.8.1999					67.10	-4.27%	537	8
24.8.1999					70.10	0.00%	0	0
23.8.1999					70.10	0.00%	280	4
20.8.1999					70.10	0.00%	1 052	15
19.8.1999					70.10	0.00%	0	0
18.8.1999					70.10	0.00%	0	0
17.8.1999					70.10	0.00%	0	0
16.8.1999					70.10	0.00%	0	0
13.8.1999					70.10	+5.25%	0	0
12.8.1999					66.60	-4.99%	547	8
11.8.1999					70.10	+0.14%	911	13
10.8.1999					70.00	0.00%	280	4
9.8.1999					70.00	+7.69%	700	10
6.8.1999					65.00	-7.93%	3 035	46
5.8.1999					70.60	-0.70%	706	10
4.8.1999					71.10	0.00%	1 706	24
3.8.1999					71.10	-5.20%	427	6
2.8.1999					75.00	-8.42%	0	0
30.7.1999					81.90	+9.20%	983	12
29.7.1999					75.00	+9.48%	7 950	106
28.7.1999					68.50	+3.78%	3 425	50
27.7.1999					66.00	+9.45%	2 195	35
26.7.1999					60.30	+0.16%	0	0
23.7.1999					60.20	+0.16%	482	8
22.7.1999					60.10	+0.16%	3 065	51
21.7.1999					60.00	-1.15%	600	10
20.7.1999					60.70	+9.96%	0	0
19.7.1999					55.20	+0.18%	221	4
16.7.1999					55.10	+0.18%	664	12
15.7.1999					55.00	-0.18%	0	0
14.7.1999					55.10	-9.67%	1 543	28
13.7.1999					61.00	-5.42%	0	0
12.7.1999					64.50	-10.04%	15 311	226
9.7.1999					71.70	+9.96%	9 102	127
8.7.1999					65.20	+4.99%	0	0
7.7.1999					62.10	+9.91%	0	0
2.7.1999					56.50	+0.53%	0	0
1.7.1999					56.20	+0.35%	1 231	22
30.6.1999					56.00	+1.63%	0	0
29.6.1999					55.10	+4.55%	0	0
28.6.1999					52.70	+0.57%	211	4
25.6.1999					52.40	-0.56%	524	10
24.6.1999					52.70	0.00%	527	10
23.6.1999					52.70	+0.19%	0	0
22.6.1999					52.60	+0.57%	210	4
21.6.1999					52.30	0.00%	209	4
18.6.1999					52.30	+0.96%	0	0
17.6.1999					51.80	+0.19%	777	15
16.6.1999					51.70	+1.17%	0	0
15.6.1999					51.10	0.00%	0	0
14.6.1999					51.10	0.00%	358	7
11.6.1999					51.10	0.00%	715	14
10.6.1999					51.10	0.00%	0	0
9.6.1999					51.10	-3.58%	0	0
8.6.1999					53.00	-8.93%	0	0
7.6.1999					58.20	0.00%	1 104	19
4.6.1999					58.20	-7.61%	698	12
3.6.1999					63.00	-8.69%	252	4
2.6.1999					69.00	+9.52%	966	14
1.6.1999					63.00	+8.80%	315	5
31.5.1999					57.90	0.00%	0	0
28.5.1999					57.90	+0.17%	0	0
27.5.1999					57.80	0.00%	0	0
26.5.1999					57.80	+0.69%	231	4
25.5.1999					57.40	+2.50%	345	6
24.5.1999					56.00	-1.23%	5 623	100
21.5.1999					56.70	+0.17%	0	0
20.5.1999					56.60	+2.53%	1 132	20
19.5.1999					55.20	-0.36%	1 214	22
18.5.1999					55.40	+0.36%	0	0
17.5.1999					55.20	-0.36%	331	6
14.5.1999					55.40	0.00%	553	10
13.5.1999					55.40	+0.54%	2 527	46
12.5.1999					55.10	-8.16%	441	8
11.5.1999					60.00	-0.16%	3 180	53
10.5.1999					60.10	-7.82%	601	10
7.5.1999					65.20	-4.11%	782	12
6.5.1999					68.00	-8.10%	0	0
5.5.1999					74.00	0.00%	8 610	115
4.5.1999					74.00	0.00%	4 588	62
3.5.1999					74.00	+8.98%	26 901	366
30.4.1999					67.90	+9.51%	9 107	135
29.4.1999					62.00	+8.77%	14 384	232
28.4.1999					57.00	+8.15%	0	0
27.4.1999					52.70	-4.70%	1 950	37
26.4.1999					55.30	+0.18%	112 169	1 871
23.4.1999					55.20	+0.36%	1 697	29
22.4.1999					55.00	0.00%	440	8
21.4.1999					55.00	0.00%	0	0
20.4.1999					55.00	0.00%	1 045	19
19.4.1999					55.00	+8.91%	0	0
16.4.1999					50.50	-3.80%	202	4
15.4.1999					52.50	-0.94%	1 423	27
14.4.1999					53.00	0.00%	477	9
13.4.1999					53.00	+8.16%	0	0
12.4.1999					49.00	+4.03%	588	12
9.4.1999					47.10	-9.59%	754	16
8.4.1999					52.10	0.00%	313	6
7.4.1999					52.10	0.00%	0	0
6.4.1999					52.10	0.00%	521	10
2.4.1999					52.10	0.00%	834	16
1.4.1999					52.10	-8.59%	313	6
31.3.1999					57.00	-8.06%	1 142	20
30.3.1999					62.00	-4.61%	0	0
29.3.1999					65.00	+25.00%	0	0
26.3.1999					52.00	-3.70%	29 788	497
25.3.1999					54.00	-10.00%	0	0
24.3.1999					60.00	+5.26%	0	0
23.3.1999					57.00	-5.00%	0	0
22.3.1999					60.00	0.00%	0	0
19.3.1999					60.00	+11.11%	25 620	427
‹‹ First 60 ‹‹ First 20 Next 200 ›