JEMČA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	800.00	0.00%	0	0		0.00%	0	0
14.12.1995	800.00	0.00%	5 600	7		0.00%	0	0
13.12.1995	800.00	0.00%	0	0		0.00%	0	0
12.12.1995	800.00	0.00%	0	0		-3.00%	0	0
11.12.1995	800.00	-7.51%	4 800	6		+4.00%	0	0
8.12.1995	865.00	0.00%	0	0	780.50	-7.00%	6 244	8
7.12.1995	865.00	+2.97%	10 380	12	840.50	+4.00%	6 724	8
6.12.1995	840.00	0.00%	0	0		+4.00%	0	0
5.12.1995	840.00	0.00%	0	0	781.00	-4.00%	3 905	5
4.12.1995	840.00	0.00%	13 440	16		0.00%	0	0
1.12.1995	840.00	0.00%	0	0		0.00%	0	0
30.11.1995	840.00	-2.32%	25 200	30		0.00%	0	0
29.11.1995	860.00	0.00%	0	0		-1.00%	0	0
28.11.1995	860.00	0.00%	0	0		+5.00%	0	0
27.11.1995	860.00	-1.14%	7 740	9		+1.00%	0	0
24.11.1995	870.00	0.00%	0	0		0.00%	0	0
23.11.1995	870.00	+0.57%	10 440	12	770.00	-5.00%	4 620	6
22.11.1995	865.00	0.00%	0	0		0.00%	0	0
21.11.1995	865.00	0.00%	0	0		-4.00%	0	0
20.11.1995	865.00	0.00%	7 785	9	840.00	-2.00%	3 360	4
17.11.1995	865.00	0.00%	0	0	855.00	-1.00%	8 550	10
16.11.1995	865.00	0.00%	8 650	10		+12.00%	0	0
15.11.1995	865.00	0.00%	0	0	775.00	-10.00%	2 325	3
14.11.1995	865.00	0.00%	0	0	860.50	0.00%	9 466	11
13.11.1995	865.00	0.00%	123 695	143		0.00%	0	0
10.11.1995	865.00	0.00%	0	0	861.00	0.00%	1 722	2
9.11.1995	865.00	+1.76%	19 895	23	861.00	+1.00%	5 166	6
8.11.1995	850.00	0.00%	0	0	855.00	-1.00%	12 825	15
7.11.1995	850.00	0.00%	0	0	860.00	+4.00%	4 300	5
6.11.1995	850.00	0.00%	15 300	18	830.00	-1.00%	4 150	5
3.11.1995	850.00	0.00%	0	0	842.50	-2.00%	1 685	2
2.11.1995	850.00	0.00%	12 750	15		-2.00%	0	0
1.11.1995	850.00	0.00%	0	0		+1.00%	0	0
31.10.1995	850.00	0.00%	0	0		0.00%	0	0
30.10.1995	850.00	0.00%	0	0		0.00%	0	0
27.10.1995	850.00	0.00%	0	0		+5.00%	0	0
26.10.1995	850.00	+2.40%	10 200	12	825.00	+4.00%	825	1
25.10.1995	830.00	0.00%	0	0		-10.00%	0	0
24.10.1995	830.00	0.00%	0	0
23.10.1995	830.00	+1.21%	3 320	4
20.10.1995	820.00	0.00%	0	0		+2.00%	0	0
19.10.1995	820.00	-3.52%	10 660	13	862.00	-3.00%	3 448	4
18.10.1995	850.00	0.00%	0	0	890.00	-1.00%	2 670	3
17.10.1995	850.00	0.00%	0	0		+6.00%	0	0
16.10.1995	850.00	0.00%	0	0	850.00	-4.00%	2 550	3
13.10.1995	850.00	0.00%	0	0	885.00	-2.00%	7 965	9
12.10.1995	850.00	-4.49%	1 700	2	900.00	0.00%	4 500	5
11.10.1995	890.00	-4.91%	0	0		+3.00%	0	0
10.10.1995	936.00	0.00%	0	0	875.00	+2.00%	8 750	10
9.10.1995	936.00	0.00%	0	0	855.00	-5.00%	855	1
6.10.1995	936.00	+4.93%	9 360	10		-2.00%	0	0
5.10.1995	892.00	+4.94%	0	0		+2.00%	0	0
4.10.1995	850.00	0.00%	0	0		+7.00%	0	0
3.10.1995	850.00	0.00%	0	0	838.00	-3.00%	1 676	2
2.10.1995	850.00	+2.40%	19 550	23	862.00	-6.00%	862	1
29.9.1995	830.00	0.00%	0	0		0.00%	0	0
28.9.1995	830.00	0.00%	830	1		0.00%	0	0
27.9.1995	830.00	0.00%	12 450	15		+4.00%	0	0
26.9.1995	830.00	0.00%	0	0	878.00	+10.00%	4 390	5
25.9.1995	830.00	+3.75%	4 150	5		+4.00%	0	0
22.9.1995	800.00	0.00%	16 800	21	770.00	-9.00%	1 540	2
21.9.1995	800.00	+1.78%	5 600	7
20.9.1995	786.00	0.00%	0	0
19.9.1995	786.00	0.00%	0	0	851.00	+6.00%	8 485	10
18.9.1995	786.00	+0.89%	5 502	7	800.00	+6.00%	2 400	3
15.9.1995	779.00	-5.00%	4 674	6		-2.00%	0	0
14.9.1995	820.00	-3.52%	4 100	5	774.50	+2.00%	10 069	13
13.9.1995	850.00	0.00%	10 200	12		0.00%	0	0
12.9.1995	850.00	0.00%	3 400	4		0.00%	0	0
11.9.1995	850.00	+0.71%	850	1		-4.00%	0	0
8.9.1995	844.00	+4.97%	0	0	790.00	0.00%	1 580	2
7.9.1995	804.00	-4.96%	0	0	790.00	+2.00%	1 580	2
6.9.1995	846.00	-4.94%	0	0		+14.00%	0	0
5.9.1995	890.00	+4.95%	11 570	13	675.50	-4.00%	1 351	2
4.9.1995	848.00	+4.95%	0	0		+1.00%	0	0
1.9.1995	808.00	-4.94%	4 040	5		+5.00%	0	0
31.8.1995	850.00	+0.95%	19 550	23		-8.00%	0	0
30.8.1995	842.00	+4.98%	0	0		+12.00%	0	0
29.8.1995	802.00	+4.97%	6 416	8		-8.00%	0	0
28.8.1995	764.00	-4.97%	1 528	2		-4.00%	0	0
25.8.1995	804.00	+4.96%	11 256	14	730.00	+3.00%	2 920	4
24.8.1995	766.00	+4.93%	3 064	4		-3.00%	0	0
23.8.1995	730.00	+4.88%	0	0		0.00%	0	0
22.8.1995	696.00	0.00%	0	0		0.00%	0	0
21.8.1995	696.00	+4.97%	0	0		0.00%	0	0
18.8.1995	663.00	+4.90%	3 315	5		+1.00%	0	0
17.8.1995	632.00	-4.96%	0	0		-1.00%	0	0
16.8.1995	665.00	0.00%	0	0		+5.00%	0	0
15.8.1995	665.00	-5.00%	6 650	10		+1.00%	0	0
14.8.1995	700.00	0.00%	0	0		-1.00%	0	0
11.8.1995	700.00	0.00%	0	0		0.00%	0	0
10.8.1995	700.00	0.00%	0	0		0.00%	0	0
9.8.1995	700.00	0.00%	0	0		0.00%	0	0
8.8.1995	700.00	0.00%	0	0		+5.00%	0	0
7.8.1995	700.00	0.00%	0	0		0.00%	0	0
4.8.1995	700.00	-1.54%	12 600	18		0.00%	0	0
3.8.1995	711.00	-4.94%	5 688	8		0.00%	0	0
2.8.1995	748.00	+4.46%	14 960	20		+4.00%	0	0
1.8.1995	716.00	+4.98%	0	0		0.00%	0	0
31.7.1995	682.00	+4.92%	1 364	2		0.00%	0	0
28.7.1995	650.00	-3.98%	3 250	5		0.00%	0	0
27.7.1995	677.00	+4.96%	1 354	2		0.00%	0	0
26.7.1995	645.00	0.00%	0	0		0.00%	0	0
25.7.1995	645.00	0.00%	0	0		-1.00%	0	0
24.7.1995	645.00	0.00%	1 290	2		-1.00%	0	0
21.7.1995	645.00	+0.15%	1 290	2		-3.00%	0	0
20.7.1995	644.00	+4.88%	0	0		0.00%	0	0
19.7.1995	614.00	+4.95%	0	0		0.00%	0	0
18.7.1995	585.00	-4.87%	0	0		0.00%	0	0
17.7.1995	615.00	0.00%	0	0		0.00%	0	0
14.7.1995	615.00	0.00%	0	0		0.00%	0	0
13.7.1995	615.00	0.00%	0	0		0.00%	0	0
12.7.1995	615.00	0.00%	0	0		0.00%	0	0
11.7.1995	615.00	+0.98%	6 150	10		0.00%	0	0
10.7.1995	609.00	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	609.00	+5.00%	0	0		0.00%	0	0
3.7.1995	580.00	-4.91%	0	0		0.00%	0	0
30.6.1995	610.00	0.00%	0	0		-7.00%	0	0
29.6.1995	610.00	0.00%	0	0		0.00%	0	0
28.6.1995	610.00	0.00%	0	0		0.00%	0	0
27.6.1995	610.00	-4.98%	2 440	4		0.00%	0	0
26.6.1995	642.00	-4.88%	0	0		0.00%	0	0
23.6.1995	675.00	-4.92%	0	0		0.00%	0	0
22.6.1995	710.00	-4.95%	0	0		0.00%	0	0
21.6.1995	747.00	0.00%	0	0		0.00%	0	0
20.6.1995	747.00	0.00%	0	0	810.00	0.00%	6 480	8
19.6.1995	747.00	0.00%	0	0		0.00%	0	0
16.6.1995	747.00	+4.91%	3 735	5	810.00	+8.00%	5 670	7
15.6.1995	712.00	+4.86%	0	0		-3.00%	0	0
14.6.1995	679.00	+4.94%	0	0		-4.00%	0	0
13.6.1995	647.00	+4.86%	3 235	5	810.00	+1.00%	8 910	11
12.6.1995	617.00	-4.93%	3 085	5	805.00	+3.00%	7 245	9
9.6.1995	649.00	-4.97%	1 947	3		0.00%	0	0
8.6.1995	683.00	0.00%	0	0		-1.00%	0	0
7.6.1995	683.00	0.00%	0	0	795.00	+1.00%	6 360	8
6.6.1995	683.00	-4.87%	2 049	3		0.00%	0	0
5.6.1995	718.00	+4.97%	12 206	17		-1.00%	0	0
2.6.1995	684.00	+4.90%	0	0	800.00	0.00%	3 200	4
1.6.1995	652.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	800.00	0.00%	15 200	19
30.5.1995	652.00	-495.00%	11 084	17		0.00%	0	0
29.5.1995			0	0	800.00	0.00%	15 200	19
26.5.1995	686.00	-498.00%	4 802	7		0.00%	0	0
25.5.1995			0	0	800.00	0.00%	6 400	8
24.5.1995			0	0		0.00%	0	0
23.5.1995	722.00	-500.00%	4 332	6		-1.00%	0	0
22.5.1995	760.00	-500.00%	3 800	5		+7.00%	0	0
19.5.1995			0	0		-1.00%	0	0
18.5.1995	800.00	-123.00%	3 200	4		-1.00%	0	0
17.5.1995	810.00	+492.00%	3 240	4		-5.00%	0	0
16.5.1995	772.00	+489.00%	1 544	2		0.00%	0	0
15.5.1995	736.00	+499.00%	3 680	5		0.00%	0	0
12.5.1995	701.00	-290.00%	701	1		-9.00%	0	0
11.5.1995	722.00	-487.00%	0	0		-10.00%	0	0
10.5.1995	759.00	-488.00%	0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	1 100.00	+3.00%	8 800	8
4.5.1995	798.00	-500.00%	1 596	2		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	815.00	-2.00%	5 705	7
26.4.1995	840.00	-497.00%	4 200	5		-9.00%	0	0
25.4.1995			0	0		-3.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-1.00%	0	0
20.4.1995	884.00	-494.00%	3 536	4		-10.00%	0	0
19.4.1995			0	0		-3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	930.00	-490.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	978.00	-10.00%	11 736	12		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	1 100.00	+1.00%	2 200	2
28.3.1995	979.00	-495.00%	1 958	2		+6.00%	0	0
27.3.1995	1 030.00	-462.00%	0	0
24.3.1995	1 080.00	-484.00%	0	0
23.3.1995	1 135.00	-462.00%	0	0
22.3.1995	1 190.00	+438.00%	3 570	3
21.3.1995	1 140.00	-460.00%	0	0
20.3.1995	1 195.00	+482.00%	0	0
17.3.1995	1 140.00	+458.00%	0	0
16.3.1995	1 090.00	+480.00%	0	0
15.3.1995	1 040.00	+473.00%	0	0
14.3.1995			0	0
13.3.1995	993.00	-497.00%	2 979	3
‹‹ First 60 ‹‹ First 20 Next 200 ›