JEMČA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.2000					522.00	0.00%	0	0
16.10.2000					522.00	0.00%	0	0
13.10.2000					522.00	0.00%	0	0
12.10.2000					522.00	0.00%	0	0
11.10.2000					522.00	0.00%	0	0
10.10.2000					522.00	0.00%	0	0
9.10.2000					522.00	0.00%	0	0
6.10.2000					522.00	0.00%	0	0
5.10.2000					522.00	0.00%	0	0
4.10.2000					522.00	0.00%	0	0
3.10.2000					522.00	0.00%	0	0
2.10.2000					522.00	0.00%	0	0
29.9.2000					522.00	0.00%	0	0
27.9.2000					522.00	0.00%	0	0
26.9.2000					522.00	0.00%	0	0
25.9.2000					522.00	0.00%	0	0
22.9.2000					522.00	0.00%	0	0
21.9.2000					522.00	0.00%	0	0
20.9.2000					522.00	0.00%	0	0
19.9.2000					522.00	0.00%	0	0
18.9.2000					522.00	0.00%	0	0
15.9.2000					522.00	0.00%	0	0
14.9.2000					522.00	0.00%	0	0
13.9.2000					522.00	0.00%	0	0
12.9.2000					522.00	0.00%	0	0
11.9.2000					522.00	0.00%	0	0
8.9.2000					522.00	0.00%	0	0
7.9.2000					522.00	0.00%	0	0
6.9.2000					522.00	0.00%	0	0
5.9.2000					522.00	0.00%	0	0
4.9.2000					522.00	0.00%	0	0
1.9.2000					522.00	0.00%	0	0
31.8.2000					522.00	0.00%	0	0
30.8.2000					522.00	0.00%	0	0
29.8.2000					522.00	0.00%	0	0
28.8.2000					522.00	0.00%	0	0
25.8.2000					522.00	0.00%	0	0
24.8.2000					522.00	0.00%	0	0
23.8.2000					522.00	0.00%	0	0
22.8.2000					522.00	0.00%	0	0
21.8.2000					522.00	0.00%	0	0
18.8.2000					522.00	0.00%	0	0
17.8.2000					522.00	0.00%	0	0
16.8.2000					522.00	0.00%	0	0
15.8.2000					522.00	0.00%	0	0
14.8.2000					522.00	0.00%	0	0
11.8.2000					522.00	0.00%	0	0
10.8.2000					522.00	0.00%	0	0
9.8.2000					522.00	0.00%	0	0
8.8.2000					522.00	0.00%	0	0
7.8.2000					522.00	0.00%	0	0
4.8.2000					522.00	0.00%	0	0
3.8.2000					522.00	0.00%	0	0
2.8.2000					522.00	0.00%	0	0
1.8.2000					522.00	0.00%	0	0
31.7.2000					522.00	0.00%	3 132	6
28.7.2000					522.00	+9.89%	0	0
27.7.2000					475.00	0.00%	0	0
26.7.2000					475.00	+7.46%	0	0
25.7.2000					442.00	+10.00%	4 446 522	12 290
24.7.2000					401.80	0.00%	0	0
21.7.2000					401.80	0.00%	0	0
20.7.2000					401.80	0.00%	0	0
19.7.2000					401.80	+9.90%	0	0
18.7.2000					365.60	+0.16%	0	0
17.7.2000					365.00	-9.78%	0	0
14.7.2000					404.60	+8.35%	0	0
13.7.2000					373.40	+2.61%	0	0
12.7.2000					363.90	+9.90%	0	0
11.7.2000					331.10	+0.33%	0	0
10.7.2000					330.00	+0.45%	0	0
7.7.2000					328.50	0.00%	657	2
4.7.2000					328.50	0.00%	0	0
3.7.2000					328.50	0.00%	0	0
30.6.2000					328.50	+9.50%	0	0
29.6.2000					300.00	+1.69%	48 568	175
28.6.2000					295.00	+2.07%	0	0
27.6.2000					289.00	+4.71%	0	0
26.6.2000					276.00	0.00%	0	0
23.6.2000					276.00	0.00%	0	0
22.6.2000					276.00	+0.32%	0	0
21.6.2000					275.10	+0.03%	0	0
20.6.2000					275.00	0.00%	0	0
19.6.2000					275.00	0.00%	0	0
16.6.2000					275.00	-9.83%	0	0
15.6.2000					305.00	0.00%	18 300	60
14.6.2000					305.00	0.00%	0	0
13.6.2000					305.00	0.00%	12 200	40
12.6.2000					305.00	-0.03%	0	0
9.6.2000					305.10	0.00%	0	0
8.6.2000					305.10	0.00%	0	0
7.6.2000					305.10	+0.03%	0	0
6.6.2000					305.00	0.00%	0	0
5.6.2000					305.00	+1.19%	0	0
2.6.2000					301.40	+4.98%	0	0
1.6.2000					287.10	+10.00%	0	0
31.5.2000					261.00	0.00%	0	0
30.5.2000					261.00	0.00%	3 132	12
29.5.2000					261.00	0.00%	0	0
26.5.2000					261.00	+1.04%	0	0
25.5.2000					258.30	0.00%	0	0
24.5.2000					258.30	+9.96%	0	0
23.5.2000					234.90	-10.00%	0	0
22.5.2000					261.00	0.00%	522	2
19.5.2000					261.00	0.00%	0	0
18.5.2000					261.00	0.00%	0	0
17.5.2000					261.00	0.00%	0	0
16.5.2000					261.00	0.00%	0	0
15.5.2000					261.00	-10.00%	1 044	4
12.5.2000					290.00	-6.75%	4 930	17
11.5.2000					311.00	0.00%	0	0
10.5.2000					311.00	0.00%	0	0
9.5.2000					311.00	0.00%	0	0
5.5.2000					311.00	0.00%	0	0
4.5.2000					311.00	0.00%	0	0
3.5.2000					311.00	0.00%	0	0
2.5.2000					311.00	0.00%	0	0
28.4.2000					311.00	0.00%	0	0
27.4.2000					311.00	0.00%	0	0
26.4.2000					311.00	-0.79%	0	0
25.4.2000					313.50	0.00%	0	0
21.4.2000					313.50	0.00%	0	0
20.4.2000					313.50	0.00%	13 219 287	38 339
19.4.2000					313.50	0.00%	0	0
18.4.2000					313.50	0.00%	0	0
17.4.2000					313.50	0.00%	0	0
14.4.2000					313.50	0.00%	0	0
13.4.2000					313.50	+0.80%	0	0
12.4.2000					311.00	-0.79%	3 110	10
11.4.2000					313.50	-0.79%	0	0
10.4.2000					316.00	-1.25%	5 712	18
7.4.2000					320.00	0.00%	0	0
6.4.2000					320.00	0.00%	0	0
5.4.2000					320.00	0.00%	0	0
4.4.2000					320.00	0.00%	0	0
3.4.2000					320.00	0.00%	1 280	4
31.3.2000					320.00	+2.89%	0	0
30.3.2000					311.00	0.00%	0	0
29.3.2000					311.00	-8.52%	3 110	10
28.3.2000					340.00	+9.28%	9 520	28
27.3.2000					311.10	0.00%	0	0
24.3.2000					311.10	0.00%	0	0
23.3.2000					311.10	0.00%	0	0
22.3.2000					311.10	0.00%	0	0
21.3.2000					311.10	0.00%	622	2
20.3.2000					311.10	0.00%	0	0
17.3.2000					311.10	0.00%	0	0
16.3.2000					311.10	0.00%	0	0
15.3.2000					311.10	0.00%	0	0
14.3.2000					311.10	+0.03%	0	0
13.3.2000					311.00	0.00%	0	0
10.3.2000					311.00	-1.26%	0	0
9.3.2000					315.00	0.00%	630	2
8.3.2000					315.00	0.00%	0	0
7.3.2000					315.00	0.00%	0	0
6.3.2000					315.00	0.00%	0	0
3.3.2000					315.00	0.00%	0	0
2.3.2000					315.00	0.00%	1 575	5
1.3.2000					315.00	0.00%	0	0
29.2.2000					315.00	0.00%	0	0
28.2.2000					315.00	0.00%	0	0
25.2.2000					315.00	0.00%	0	0
24.2.2000					315.00	+1.28%	0	0
23.2.2000					311.00	0.00%	1 244	4
22.2.2000					311.00	0.00%	0	0
21.2.2000					311.00	0.00%	0	0
18.2.2000					311.00	0.00%	0	0
17.2.2000					311.00	0.00%	0	0
16.2.2000					311.00	+2.80%	0	0
15.2.2000					302.50	+10.00%	0	0
14.2.2000					275.00	+10.00%	0	0
11.2.2000					250.00	0.00%	0	0
10.2.2000					250.00	0.00%	0	0
9.2.2000					250.00	-7.57%	0	0
8.2.2000					270.50	-5.08%	0	0
7.2.2000					285.00	-9.81%	0	0
4.2.2000					316.00	0.00%	0	0
3.2.2000					316.00	0.00%	0	0
2.2.2000					316.00	0.00%	0	0
1.2.2000					316.00	0.00%	0	0
31.1.2000					316.00	0.00%	0	0
28.1.2000					316.00	0.00%	0	0
27.1.2000					316.00	+0.28%	0	0
26.1.2000					315.10	+1.61%	0	0
25.1.2000					310.10	+0.03%	0	0
24.1.2000					310.00	0.00%	0	0
21.1.2000					310.00	+1.27%	0	0
20.1.2000					306.10	0.00%	0	0
19.1.2000					306.10	0.00%	0	0
18.1.2000					306.10	0.00%	0	0
17.1.2000					306.10	+0.29%	0	0
14.1.2000					305.20	0.00%	0	0
13.1.2000					305.20	0.00%	0	0
12.1.2000					305.20	0.00%	0	0
11.1.2000					305.20	+0.03%	0	0
10.1.2000					305.10	+0.69%	0	0
7.1.2000					303.00	+0.29%	0	0
6.1.2000					302.10	+11.88%	0	0
5.1.2000					270.00	-8.47%	0	0
30.12.1999					295.00	+1.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›