JEMČA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					295.00	+1.68%	0	0
29.12.1999					290.10	0.00%	0	0
28.12.1999					290.10	-3.30%	2 321	8
27.12.1999					300.00	+3.41%	300	1
23.12.1999					290.10	0.00%	0	0
22.12.1999					290.10	0.00%	0	0
21.12.1999					290.10	+0.03%	0	0
20.12.1999					290.00	0.00%	290	1
17.12.1999					290.00	+1.71%	0	0
16.12.1999					285.10	+2.07%	0	0
15.12.1999					279.30	+0.43%	0	0
14.12.1999					278.10	+0.36%	0	0
13.12.1999					277.10	+0.39%	0	0
10.12.1999					276.00	+0.32%	0	0
9.12.1999					275.10	+0.03%	0	0
8.12.1999					275.00	0.00%	0	0
7.12.1999					275.00	+2.23%	0	0
6.12.1999					269.00	0.00%	0	0
3.12.1999					269.00	+0.74%	0	0
2.12.1999					267.00	+0.71%	0	0
1.12.1999					265.10	+10.00%	0	0
30.11.1999					241.00	+5.10%	0	0
29.11.1999					229.30	+9.71%	0	0
26.11.1999					209.00	+0.48%	0	0
25.11.1999					208.00	-9.64%	0	0
24.11.1999					230.20	0.00%	0	0
23.11.1999					230.20	-0.38%	0	0
22.11.1999					231.10	0.00%	231	1
19.11.1999					231.10	+0.39%	0	0
18.11.1999					230.20	+0.04%	0	0
17.11.1999					230.10	0.00%	920	4
16.11.1999					230.10	+0.04%	0	0
15.11.1999					230.00	+1.67%	0	0
12.11.1999					226.20	+0.04%	0	0
11.11.1999					226.10	+0.48%	0	0
10.11.1999					225.00	+1.80%	0	0
9.11.1999					221.00	0.00%	0	0
8.11.1999					221.00	0.00%	0	0
5.11.1999					221.00	0.00%	0	0
4.11.1999					221.00	-0.45%	0	0
3.11.1999					222.00	+0.68%	0	0
2.11.1999					220.50	0.00%	441	2
1.11.1999					220.50	0.00%	221	1
29.10.1999					220.50	0.00%	0	0
27.10.1999					220.50	0.00%	0	0
26.10.1999					220.50	-10.00%	882	4
25.10.1999					245.00	-9.92%	0	0
22.10.1999					272.00	+0.74%	1 632	6
21.10.1999					270.00	-9.09%	15 998	59
20.10.1999					297.00	0.00%	0	0
19.10.1999					297.00	0.00%	0	0
18.10.1999					297.00	0.00%	0	0
15.10.1999					297.00	0.00%	0	0
14.10.1999					297.00	0.00%	0	0
13.10.1999					297.00	0.00%	0	0
12.10.1999					297.00	0.00%	0	0
11.10.1999					297.00	0.00%	0	0
8.10.1999					297.00	0.00%	0	0
7.10.1999					297.00	0.00%	0	0
6.10.1999					297.00	0.00%	0	0
5.10.1999					297.00	-9.86%	0	0
4.10.1999					329.50	0.00%	0	0
1.10.1999					329.50	0.00%	0	0
30.9.1999					329.50	0.00%	0	0
29.9.1999					329.50	0.00%	0	0
28.9.1999					329.50	0.00%	0	0
27.9.1999					329.50	0.00%	0	0
24.9.1999					329.50	0.00%	0	0
23.9.1999					329.50	0.00%	0	0
22.9.1999					329.50	0.00%	0	0
21.9.1999					329.50	0.00%	0	0
20.9.1999					329.50	0.00%	0	0
17.9.1999					329.50	0.00%	0	0
16.9.1999					329.50	-9.99%	0	0
15.9.1999					366.10	0.00%	0	0
14.9.1999					366.10	0.00%	0	0
13.9.1999					366.10	-5.64%	0	0
10.9.1999					388.00	-7.61%	0	0
9.9.1999					420.00	-4.99%	0	0
8.9.1999					442.10	-5.00%	0	0
7.9.1999					465.40	-9.99%	0	0
6.9.1999					517.10	0.00%	2 586	5
3.9.1999					517.10	0.00%	0	0
2.9.1999					517.10	0.00%	0	0
1.9.1999					517.10	0.00%	517	1
31.8.1999					517.10	0.00%	0	0
30.8.1999					517.10	0.00%	0	0
27.8.1999					517.10	0.00%	0	0
26.8.1999					517.10	+0.01%	0	0
25.8.1999					517.00	0.00%	0	0
24.8.1999					517.00	0.00%	0	0
23.8.1999					517.00	0.00%	0	0
20.8.1999					517.00	+0.36%	0	0
19.8.1999					515.10	0.00%	0	0
18.8.1999					515.10	0.00%	0	0
17.8.1999					515.10	0.00%	0	0
16.8.1999					515.10	0.00%	0	0
13.8.1999					515.10	0.00%	0	0
12.8.1999					515.10	0.00%	1 030	2
11.8.1999					515.10	0.00%	0	0
10.8.1999					515.10	0.00%	0	0
9.8.1999					515.10	0.00%	515	1
6.8.1999					515.10	0.00%	0	0
5.8.1999					515.10	0.00%	0	0
4.8.1999					515.10	0.00%	0	0
3.8.1999					515.10	0.00%	0	0
2.8.1999					515.10	+0.01%	0	0
30.7.1999					515.00	0.00%	0	0
29.7.1999					515.00	0.00%	50 470	98
28.7.1999					515.00	0.00%	0	0
27.7.1999					515.00	0.00%	0	0
26.7.1999					515.00	0.00%	0	0
23.7.1999					515.00	0.00%	0	0
22.7.1999					515.00	0.00%	1 030	2
21.7.1999					515.00	0.00%	0	0
20.7.1999					515.00	0.00%	2 575	5
19.7.1999					515.00	-0.01%	0	0
16.7.1999					515.10	0.00%	3 091	6
15.7.1999					515.10	0.00%	0	0
14.7.1999					515.10	0.00%	1 030	2
13.7.1999					515.10	0.00%	0	0
12.7.1999					515.10	0.00%	0	0
9.7.1999					515.10	0.00%	0	0
8.7.1999					515.10	0.00%	0	0
7.7.1999					515.10	0.00%	0	0
2.7.1999					515.10	0.00%	0	0
1.7.1999					515.10	0.00%	0	0
30.6.1999					515.10	-0.55%	0	0
29.6.1999					518.00	0.00%	4 144	8
28.6.1999					518.00	0.00%	0	0
25.6.1999					518.00	+9.97%	0	0
24.6.1999					471.00	+9.79%	0	0
23.6.1999					429.00	+4.35%	858	2
22.6.1999					411.10	+3.94%	0	0
21.6.1999					395.50	-10.33%	0	0
18.6.1999					441.10	+1.87%	0	0
17.6.1999					433.00	-6.07%	0	0
16.6.1999					461.00	-9.80%	4 810	10
15.6.1999					511.10	-10.33%	0	0
14.6.1999					570.00	+9.97%	12 420	22
11.6.1999					518.30	+0.01%	6 220	12
10.6.1999					518.20	+0.01%	518	1
9.6.1999					518.10	+0.01%	0	0
8.6.1999					518.00	+0.29%	0	0
7.6.1999					516.50	+0.13%	2 033	4
4.6.1999					515.80	+0.13%	1 032	2
3.6.1999					515.10	+0.31%	0	0
2.6.1999					513.50	+9.60%	2 054	4
1.6.1999					468.50	+0.38%	0	0
31.5.1999					466.70	+0.56%	0	0
28.5.1999					464.10	0.00%	0	0
27.5.1999					464.10	+0.41%	0	0
26.5.1999					462.20	-7.18%	1 387	3
25.5.1999					498.00	+9.88%	0	0
24.5.1999					453.20	+0.68%	1 813	4
21.5.1999					450.10	+4.91%	2 701	6
20.5.1999					429.00	-10.08%	0	0
19.5.1999					477.10	+1.27%	0	0
18.5.1999					471.10	+1.07%	2 356	5
17.5.1999					466.10	+0.64%	0	0
14.5.1999					463.10	+0.23%	926	2
13.5.1999					462.00	+9.94%	0	0
12.5.1999					420.20	-6.43%	2 101	5
11.5.1999					449.10	+0.13%	0	0
10.5.1999					448.50	+0.11%	0	0
7.5.1999					448.00	+0.15%	1 792	4
6.5.1999					447.30	+0.17%	0	0
5.5.1999					446.50	+0.08%	1 786	4
4.5.1999					446.10	+0.20%	0	0
3.5.1999					445.20	+5.94%	0	0
30.4.1999					420.20	+3.65%	840	2
29.4.1999					405.40	+0.97%	0	0
28.4.1999					401.50	+0.37%	0	0
27.4.1999					400.00	-9.90%	0	0
26.4.1999					444.00	+9.90%	0	0
23.4.1999					404.00	+9.18%	0	0
22.4.1999					370.00	-3.16%	0	0
21.4.1999					382.10	+0.55%	764	2
20.4.1999					380.00	-7.99%	0	0
19.4.1999					413.00	+4.29%	1 652	4
16.4.1999					396.00	+10.00%	0	0
15.4.1999					360.00	-8.86%	2 160	6
14.4.1999					395.00	-2.22%	0	0
13.4.1999					404.00	+16.76%	0	0
12.4.1999					346.00	-7.97%	0	0
9.4.1999					376.00	+9.84%	0	0
8.4.1999					342.30	+0.05%	0	0
7.4.1999					342.10	0.00%	0	0
6.4.1999					342.10	+0.02%	0	0
2.4.1999					342.00	-0.02%	0	0
1.4.1999					342.10	0.00%	0	0
31.3.1999					342.10	0.00%	0	0
30.3.1999					342.10	+0.32%	0	0
29.3.1999					341.00	0.00%	0	0
26.3.1999					341.00	-8.33%	13 981	41
25.3.1999					372.00	+9.73%	0	0
24.3.1999					339.00	+9.70%	0	0
23.3.1999					309.00	+9.96%	0	0
22.3.1999					281.00	-0.03%	562	2
19.3.1999					281.10	0.00%	562	2
‹‹ First 60 ‹‹ First 20 Next 200 ›