JEMČA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					103.10	-1.90%	0	0
30.12.1998	389.50	0.00%	0	0	105.10	-9.47%	0	0
29.12.1998	389.50	0.00%	0	0	116.10	0.00%	0	0
28.12.1998	389.50	0.00%	0	0	116.10	0.00%	0	0
23.12.1998	389.50	0.00%	0	0	116.10	-6.44%	0	0
22.12.1998	389.50	0.00%	0	0	124.10	-8.14%	0	0
21.12.1998	389.50	0.00%	0	0	135.10	-9.99%	0	0
18.12.1998	389.50	0.00%	0	0	150.10	0.00%	0	0
17.12.1998	389.50	0.00%	0	0	150.10	-0.06%	0	0
16.12.1998	389.50	0.00%	0	0	150.20	0.00%	0	0
15.12.1998	389.50	0.00%	0	0	150.20	0.00%	0	0
14.12.1998	389.50	-4.97%	4 674	12	150.20	0.00%	0	0
11.12.1998	409.90	-4.98%	0	0	150.20	0.00%	0	0
10.12.1998	431.40	-4.99%	0	0	150.20	0.00%	0	0
9.12.1998	454.10	0.00%	0	0	150.20	+0.13%	0	0
8.12.1998	454.10	0.00%	0	0	150.00	-0.06%	0	0
7.12.1998	454.10	0.00%	0	0	150.10	0.00%	1 501	10
4.12.1998	454.10	0.00%	0	0	150.10	+11.18%	0	0
3.12.1998	454.10	0.00%	0	0	135.00	-10.05%	0	0
2.12.1998	454.10	0.00%	0	0	150.10	0.00%	0	0
1.12.1998	454.10	0.00%	0	0	150.10	0.00%	0	0
30.11.1998	454.10	0.00%	0	0	0.00	-5.09%	0	0
27.11.1998	454.10	0.00%	0	0	0.00	-7.61%	0	0
26.11.1998	454.10	0.00%	0	0	0.00	-6.59%	0	0
25.11.1998	454.10	0.00%	0	0	192.10	-0.01%	960	5
24.11.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	454.10	0.00%	0	0	0.00	+0.21%	0	0
19.11.1998	454.10	0.00%	0	0	0.00	+0.83%	0	0
18.11.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	454.10	0.00%	0	0	0.00	-0.01%	0	0
16.11.1998	454.10	0.00%	0	0	0.00	+0.01%	0	0
13.11.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	454.10	0.00%	0	0	0.00	+1.05%	0	0
10.11.1998	454.10	0.00%	0	0	0.00	+1.59%	0	0
9.11.1998	454.10	0.00%	0	0	185.10	+2.68%	926	5
6.11.1998	454.10	0.00%	0	0	0.00	-6.45%	0	0
5.11.1998	454.10	0.00%	0	0	0.00	-3.16%	0	0
4.11.1998	454.10	0.00%	0	0	199.00	+7.17%	597	3
3.11.1998	454.10	0.00%	0	0	0.00	-1.27%	0	0
2.11.1998	454.10	0.00%	0	0	0.00	-5.99%	0	0
30.10.1998	454.10	0.00%	0	0	0.00	+0.02%	0	0
29.10.1998	454.10	0.00%	0	0	200.00	-0.07%	200	1
27.10.1998	454.10	0.00%	0	0	0.00	+0.02%	0	0
26.10.1998	454.10	0.00%	0	0	0.00	-0.02%	0	0
23.10.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	454.10	0.00%	0	0	0.00	+0.01%	0	0
21.10.1998	454.10	0.00%	0	0	0.00	-0.01%	0	0
20.10.1998	454.10	0.00%	0	0	0.00	+0.01%	0	0
19.10.1998	454.10	0.00%	0	0	0.00	+3.13%	0	0
16.10.1998	454.10	0.00%	0	0	0.00	-4.75%	0	0
15.10.1998	454.10	0.00%	0	0	0.00	-9.09%	0	0
14.10.1998	454.10	0.00%	0	0	224.10	-9.63%	448	2
13.10.1998	454.10	0.00%	0	0	0.00	-4.98%	0	0
12.10.1998	454.10	0.00%	0	0	261.00	-9.80%	1 044	4
9.10.1998	454.10	0.00%	0	0	0.00	-6.66%	0	0
8.10.1998	454.10	0.00%	0	0	0.00	-0.02%	0	0
7.10.1998	454.10	0.00%	0	0	310.10	+0.01%	1 240	4
6.10.1998	454.10	0.00%	0	0	0.00	+4.53%	0	0
5.10.1998	454.10	0.00%	0	0	296.60	-4.95%	2 966	10
2.10.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	454.10	0.00%	0	0	0.00	-8.35%	0	0
30.9.1998	454.10	0.00%	0	0	0.00	-0.45%	0	0
29.9.1998	454.10	0.00%	0	0	0.00	+6.09%	0	0
28.9.1998	454.10	0.00%	0	0	0.00	+3.99%	0	0
25.9.1998	454.10	0.00%	0	0	0.00	+1.01%	0	0
24.9.1998	454.10	0.00%	0	0	0.00	-6.05%	0	0
23.9.1998	454.10	0.00%	0	0	0.00	-6.67%	0	0
22.9.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	454.10	0.00%	0	0	0.00	+0.01%	0	0
11.9.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	454.10	0.00%	0	0	0.00	+1.49%	0	0
8.9.1998	454.10	0.00%	0	0	0.00	+2.26%	0	0
7.9.1998	454.10	0.00%	0	0	0.00	-0.01%	0	0
4.9.1998	454.10	0.00%	0	0	337.30	+0.03%	1 687	5
3.9.1998	454.10	0.00%	0	0	0.00	+0.04%	0	0
2.9.1998	454.10	0.00%	0	0	0.00	+0.14%	0	0
1.9.1998	454.10	0.00%	0	0	0.00	+0.22%	0	0
31.8.1998	454.10	0.00%	0	0	0.00	-3.28%	0	0
28.8.1998	454.10	0.00%	0	0	0.00	-6.55%	0	0
27.8.1998	454.10	0.00%	0	0	0.00	-4.97%	0	0
26.8.1998	454.10	0.00%	0	0	391.00	-9.80%	1 173	3
25.8.1998	454.10	0.00%	0	0	0.00	-4.93%	0	0
24.8.1998	454.10	0.00%	0	0	456.00	-9.88%	912	2
21.8.1998	454.10	0.00%	0	0	506.00	0.00%	2 530	5
20.8.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	454.10	0.00%	0	0	0.00	+0.19%	0	0
14.8.1998	454.10	0.00%	0	0	505.00	-0.01%	3 030	6
13.8.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	454.10	0.00%	0	0	505.10	0.00%	1 515	3
7.8.1998	454.10	0.00%	0	0	0.00	+0.49%	0	0
6.8.1998	454.10	0.00%	0	0	502.60	-0.47%	1 005	2
5.8.1998	454.10	0.00%	0	0	505.00	0.00%	1 010	2
4.8.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	454.10	0.00%	0	0	0.00	+0.38%	0	0
31.7.1998	454.10	0.00%	0	0	520.00	-0.40%	7 043	14
30.7.1998	454.10	0.00%	0	0	0.00	+6.20%	0	0
29.7.1998	454.10	0.00%	0	0	475.60	-4.89%	951	2
28.7.1998	454.10	0.00%	0	0	500.10	0.00%	2 000	4
27.7.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	454.10	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	454.10	-4.98%	4 541	10	0.00	0.00%	0	0
22.7.1998	477.90	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	477.90	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	477.90	-4.99%	2 867	6	0.00	0.00%	0	0
17.7.1998	503.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	503.00	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	503.00	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	503.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	503.00	0.00%	0	0	0.00	+5.15%	0	0
10.7.1998	503.00	0.00%	0	0	475.60	-4.89%	476	1
9.7.1998	503.00	0.00%	0	0	500.10	0.00%	1 000	2
8.7.1998	503.00	0.00%	0	0	500.10	0.00%	2 501	5
7.7.1998	503.00	0.00%	0	0	0.00	-8.54%	0	0
3.7.1998	503.00	0.00%	0	0	479.50	+8.27%	20 233	37
2.7.1998	503.00	0.00%	0	0	0.00	-0.16%	0	0
1.7.1998	503.00	0.00%	0	0	0.00	+0.16%	0	0
30.6.1998	503.00	0.00%	0	0	0.00	-1.38%	0	0
29.6.1998	503.00	0.00%	0	0	512.10	-9.84%	2 561	5
26.6.1998	503.00	0.00%	0	0	568.00	+9.86%	3 408	6
25.6.1998	503.00	0.00%	0	0	0.00	+0.38%	0	0
24.6.1998	503.00	0.00%	0	0	0.00	+7.07%	0	0
23.6.1998	503.00	0.00%	0	0	481.00	-4.84%	962	2
22.6.1998	503.00	0.00%	0	0	0.00	+0.29%	0	0
19.6.1998	503.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	503.00	0.00%	0	0	504.00	-4.27%	504	1
17.6.1998	503.00	0.00%	0	0	0.00	+2.33%	0	0
16.6.1998	503.00	0.00%	0	0	0.00	-2.09%	0	0
15.6.1998	503.00	0.00%	0	0	0.00	+5.10%	0	0
12.6.1998	503.00	0.00%	0	0	500.00	-0.55%	5 000	10
11.6.1998	503.00	0.00%	0	0	0.00	-2.24%	0	0
10.6.1998	503.00	0.00%	0	0	0.00	-1.56%	0	0
9.6.1998	503.00	0.00%	0	0	522.50	+1.90%	1 045	2
8.6.1998	503.00	0.00%	0	0	0.00	-1.62%	0	0
5.6.1998	503.00	0.00%	0	0	0.00	+1.90%	0	0
4.6.1998	503.00	0.00%	0	0	0.00	-4.56%	0	0
3.6.1998	503.00	0.00%	0	0	0.00	+5.18%	0	0
2.6.1998	503.00	0.00%	0	0	0.00	-0.24%	0	0
1.6.1998	503.00	0.00%	0	0	0.00	-2.78%	0	0
29.5.1998	503.00	0.00%	0	0	0.00	-1.40%	0	0
28.5.1998	503.00	0.00%	0	0	0.00	+3.82%	0	0
27.5.1998	503.00	0.00%	0	0	0.00	-1.41%	0	0
26.5.1998	503.00	0.00%	0	0	533.50	+0.97%	6 769	13
25.5.1998	503.00	0.00%	0	0	0.00	+0.12%	0	0
22.5.1998	503.00	0.00%	0	0	515.00	-9.53%	515	1
21.5.1998	503.00	0.00%	0	0	0.00	+3.31%	0	0
20.5.1998	503.00	0.00%	0	0	551.00	+9.98%	1 102	2
19.5.1998	503.00	0.00%	0	0	0.00	-0.71%	0	0
18.5.1998	503.00	0.00%	0	0	0.00	+0.72%	0	0
15.5.1998	503.00	0.00%	0	0	0.00	-0.54%	0	0
14.5.1998	503.00	0.00%	0	0	0.00	-1.59%	0	0
13.5.1998	503.00	0.00%	0	0	0.00	-0.01%	0	0
12.5.1998	503.00	0.00%	0	0	0.00	+0.64%	0	0
11.5.1998	503.00	0.00%	0	0	0.00	+1.54%	0	0
7.5.1998	503.00	0.00%	0	0	0.00	-6.57%	0	0
6.5.1998	503.00	0.00%	0	0	0.00	-2.72%	0	0
5.5.1998	503.00	-4.91%	503	1	0.00	-3.86%	0	0
4.5.1998	529.00	0.00%	0	0	0.00	+12.76%	0	0
30.4.1998	529.00	0.00%	0	0	0.00	-0.48%	0	0
29.4.1998	529.00	0.00%	0	0	511.00	+0.07%	1 022	2
28.4.1998	529.00	0.00%	0	0	0.00	-3.78%	0	0
27.4.1998	529.00	0.00%	0	0	0.00	-10.46%	0	0
24.4.1998	529.00	0.00%	0	0	0.00	+18.42%	0	0
23.4.1998	529.00	0.00%	0	0	500.50	-4.76%	2 002	4
22.4.1998	529.00	0.00%	0	0	0.00	-8.99%	0	0
21.4.1998	529.00	0.00%	0	0	0.00	+15.50%	0	0
20.4.1998	529.00	0.00%	0	0	500.00	-1.18%	5 500	11
17.4.1998	529.00	0.00%	0	0	506.00	+9.88%	3 036	6
16.4.1998	529.00	0.00%	0	0	460.50	+0.02%	1 382	3
15.4.1998	529.00	0.00%	0	0	454.00	-8.58%	5 065	11
14.4.1998	529.00	0.00%	0	0	505.00	+0.12%	7 051	14
10.4.1998	529.00	0.00%	0	0	503.00	0.00%	1 006	2
9.4.1998	529.00	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	529.00	0.00%	0	0	503.00	0.00%	1 006	2
7.4.1998	529.00	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	529.00	0.00%	0	0	503.00	-0.38%	2 515	5
3.4.1998	529.00	0.00%	0	0	500.50	-1.18%	4 545	9
2.4.1998	529.00	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	529.00	0.00%	0	0	511.00	-0.19%	2 044	4
31.3.1998	529.00	0.00%	0	0	0.00	+0.19%	0	0
30.3.1998	529.00	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	529.00	0.00%	0	0	511.00	0.00%	2 044	4
26.3.1998	529.00	0.00%	0	0	511.00	-1.73%	3 066	6
25.3.1998	529.00	0.00%	0	0	520.00	0.00%	1 040	2
24.3.1998	529.00	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	529.00	0.00%	0	0	520.00	+1.76%	2 600	5
20.3.1998	529.00	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	529.00	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	529.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›