JEMČA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - JEMČA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998103.10-1.90%00
30.12.1998389.500.00%00105.10-9.47%00
29.12.1998389.500.00%00116.100.00%00
28.12.1998389.500.00%00116.100.00%00
23.12.1998389.500.00%00116.10-6.44%00
22.12.1998389.500.00%00124.10-8.14%00
21.12.1998389.500.00%00135.10-9.99%00
18.12.1998389.500.00%00150.100.00%00
17.12.1998389.500.00%00150.10-0.06%00
16.12.1998389.500.00%00150.200.00%00
15.12.1998389.500.00%00150.200.00%00
14.12.1998389.50-4.97%4 67412150.200.00%00
11.12.1998409.90-4.98%00150.200.00%00
10.12.1998431.40-4.99%00150.200.00%00
9.12.1998454.100.00%00150.20+0.13%00
8.12.1998454.100.00%00150.00-0.06%00
7.12.1998454.100.00%00150.100.00%1 50110
4.12.1998454.100.00%00150.10+11.18%00
3.12.1998454.100.00%00135.00-10.05%00
2.12.1998454.100.00%00150.100.00%00
1.12.1998454.100.00%00150.100.00%00
30.11.1998454.100.00%000.00-5.09%00
27.11.1998454.100.00%000.00-7.61%00
26.11.1998454.100.00%000.00-6.59%00
25.11.1998454.100.00%00192.10-0.01%9605
24.11.1998454.100.00%000.000.00%00
23.11.1998454.100.00%000.000.00%00
20.11.1998454.100.00%000.00+0.21%00
19.11.1998454.100.00%000.00+0.83%00
18.11.1998454.100.00%000.000.00%00
17.11.1998454.100.00%000.00-0.01%00
16.11.1998454.100.00%000.00+0.01%00
13.11.1998454.100.00%000.000.00%00
12.11.1998454.100.00%000.000.00%00
11.11.1998454.100.00%000.00+1.05%00
10.11.1998454.100.00%000.00+1.59%00
9.11.1998454.100.00%00185.10+2.68%9265
6.11.1998454.100.00%000.00-6.45%00
5.11.1998454.100.00%000.00-3.16%00
4.11.1998454.100.00%00199.00+7.17%5973
3.11.1998454.100.00%000.00-1.27%00
2.11.1998454.100.00%000.00-5.99%00
30.10.1998454.100.00%000.00+0.02%00
29.10.1998454.100.00%00200.00-0.07%2001
27.10.1998454.100.00%000.00+0.02%00
26.10.1998454.100.00%000.00-0.02%00
23.10.1998454.100.00%000.000.00%00
22.10.1998454.100.00%000.00+0.01%00
21.10.1998454.100.00%000.00-0.01%00
20.10.1998454.100.00%000.00+0.01%00
19.10.1998454.100.00%000.00+3.13%00
16.10.1998454.100.00%000.00-4.75%00
15.10.1998454.100.00%000.00-9.09%00
14.10.1998454.100.00%00224.10-9.63%4482
13.10.1998454.100.00%000.00-4.98%00
12.10.1998454.100.00%00261.00-9.80%1 0444
9.10.1998454.100.00%000.00-6.66%00
8.10.1998454.100.00%000.00-0.02%00
7.10.1998454.100.00%00310.10+0.01%1 2404
6.10.1998454.100.00%000.00+4.53%00
5.10.1998454.100.00%00296.60-4.95%2 96610
2.10.1998454.100.00%000.000.00%00
1.10.1998454.100.00%000.00-8.35%00
30.9.1998454.100.00%000.00-0.45%00
29.9.1998454.100.00%000.00+6.09%00
28.9.1998454.100.00%000.00+3.99%00
25.9.1998454.100.00%000.00+1.01%00
24.9.1998454.100.00%000.00-6.05%00
23.9.1998454.100.00%000.00-6.67%00
22.9.1998454.100.00%000.000.00%00
21.9.1998454.100.00%000.000.00%00
18.9.1998454.100.00%000.000.00%00
17.9.1998454.100.00%000.000.00%00
16.9.1998454.100.00%000.000.00%00
15.9.1998454.100.00%000.000.00%00
14.9.1998454.100.00%000.00+0.01%00
11.9.1998454.100.00%000.000.00%00
10.9.1998454.100.00%000.000.00%00
9.9.1998454.100.00%000.00+1.49%00
8.9.1998454.100.00%000.00+2.26%00
7.9.1998454.100.00%000.00-0.01%00
4.9.1998454.100.00%00337.30+0.03%1 6875
3.9.1998454.100.00%000.00+0.04%00
2.9.1998454.100.00%000.00+0.14%00
1.9.1998454.100.00%000.00+0.22%00
31.8.1998454.100.00%000.00-3.28%00
28.8.1998454.100.00%000.00-6.55%00
27.8.1998454.100.00%000.00-4.97%00
26.8.1998454.100.00%00391.00-9.80%1 1733
25.8.1998454.100.00%000.00-4.93%00
24.8.1998454.100.00%00456.00-9.88%9122
21.8.1998454.100.00%00506.000.00%2 5305
20.8.1998454.100.00%000.000.00%00
19.8.1998454.100.00%000.000.00%00
18.8.1998454.100.00%000.000.00%00
17.8.1998454.100.00%000.00+0.19%00
14.8.1998454.100.00%00505.00-0.01%3 0306
13.8.1998454.100.00%000.000.00%00
12.8.1998454.100.00%000.000.00%00
11.8.1998454.100.00%000.000.00%00
10.8.1998454.100.00%00505.100.00%1 5153
7.8.1998454.100.00%000.00+0.49%00
6.8.1998454.100.00%00502.60-0.47%1 0052
5.8.1998454.100.00%00505.000.00%1 0102
4.8.1998454.100.00%000.000.00%00
3.8.1998454.100.00%000.00+0.38%00
31.7.1998454.100.00%00520.00-0.40%7 04314
30.7.1998454.100.00%000.00+6.20%00
29.7.1998454.100.00%00475.60-4.89%9512
28.7.1998454.100.00%00500.100.00%2 0004
27.7.1998454.100.00%000.000.00%00
24.7.1998454.100.00%000.000.00%00
23.7.1998454.10-4.98%4 541100.000.00%00
22.7.1998477.900.00%000.000.00%00
21.7.1998477.900.00%000.000.00%00
20.7.1998477.90-4.99%2 86760.000.00%00
17.7.1998503.000.00%000.000.00%00
16.7.1998503.000.00%000.000.00%00
15.7.1998503.000.00%000.000.00%00
14.7.1998503.000.00%000.000.00%00
13.7.1998503.000.00%000.00+5.15%00
10.7.1998503.000.00%00475.60-4.89%4761
9.7.1998503.000.00%00500.100.00%1 0002
8.7.1998503.000.00%00500.100.00%2 5015
7.7.1998503.000.00%000.00-8.54%00
3.7.1998503.000.00%00479.50+8.27%20 23337
2.7.1998503.000.00%000.00-0.16%00
1.7.1998503.000.00%000.00+0.16%00
30.6.1998503.000.00%000.00-1.38%00
29.6.1998503.000.00%00512.10-9.84%2 5615
26.6.1998503.000.00%00568.00+9.86%3 4086
25.6.1998503.000.00%000.00+0.38%00
24.6.1998503.000.00%000.00+7.07%00
23.6.1998503.000.00%00481.00-4.84%9622
22.6.1998503.000.00%000.00+0.29%00
19.6.1998503.000.00%000.000.00%00
18.6.1998503.000.00%00504.00-4.27%5041
17.6.1998503.000.00%000.00+2.33%00
16.6.1998503.000.00%000.00-2.09%00
15.6.1998503.000.00%000.00+5.10%00
12.6.1998503.000.00%00500.00-0.55%5 00010
11.6.1998503.000.00%000.00-2.24%00
10.6.1998503.000.00%000.00-1.56%00
9.6.1998503.000.00%00522.50+1.90%1 0452
8.6.1998503.000.00%000.00-1.62%00
5.6.1998503.000.00%000.00+1.90%00
4.6.1998503.000.00%000.00-4.56%00
3.6.1998503.000.00%000.00+5.18%00
2.6.1998503.000.00%000.00-0.24%00
1.6.1998503.000.00%000.00-2.78%00
29.5.1998503.000.00%000.00-1.40%00
28.5.1998503.000.00%000.00+3.82%00
27.5.1998503.000.00%000.00-1.41%00
26.5.1998503.000.00%00533.50+0.97%6 76913
25.5.1998503.000.00%000.00+0.12%00
22.5.1998503.000.00%00515.00-9.53%5151
21.5.1998503.000.00%000.00+3.31%00
20.5.1998503.000.00%00551.00+9.98%1 1022
19.5.1998503.000.00%000.00-0.71%00
18.5.1998503.000.00%000.00+0.72%00
15.5.1998503.000.00%000.00-0.54%00
14.5.1998503.000.00%000.00-1.59%00
13.5.1998503.000.00%000.00-0.01%00
12.5.1998503.000.00%000.00+0.64%00
11.5.1998503.000.00%000.00+1.54%00
7.5.1998503.000.00%000.00-6.57%00
6.5.1998503.000.00%000.00-2.72%00
5.5.1998503.00-4.91%50310.00-3.86%00
4.5.1998529.000.00%000.00+12.76%00
30.4.1998529.000.00%000.00-0.48%00
29.4.1998529.000.00%00511.00+0.07%1 0222
28.4.1998529.000.00%000.00-3.78%00
27.4.1998529.000.00%000.00-10.46%00
24.4.1998529.000.00%000.00+18.42%00
23.4.1998529.000.00%00500.50-4.76%2 0024
22.4.1998529.000.00%000.00-8.99%00
21.4.1998529.000.00%000.00+15.50%00
20.4.1998529.000.00%00500.00-1.18%5 50011
17.4.1998529.000.00%00506.00+9.88%3 0366
16.4.1998529.000.00%00460.50+0.02%1 3823
15.4.1998529.000.00%00454.00-8.58%5 06511
14.4.1998529.000.00%00505.00+0.12%7 05114
10.4.1998529.000.00%00503.000.00%1 0062
9.4.1998529.000.00%000.000.00%00
8.4.1998529.000.00%00503.000.00%1 0062
7.4.1998529.000.00%000.000.00%00
6.4.1998529.000.00%00503.00-0.38%2 5155
3.4.1998529.000.00%00500.50-1.18%4 5459
2.4.1998529.000.00%000.000.00%00
1.4.1998529.000.00%00511.00-0.19%2 0444
31.3.1998529.000.00%000.00+0.19%00
30.3.1998529.000.00%000.000.00%00
27.3.1998529.000.00%00511.000.00%2 0444
26.3.1998529.000.00%00511.00-1.73%3 0666
25.3.1998529.000.00%00520.000.00%1 0402
24.3.1998529.000.00%000.000.00%00
23.3.1998529.000.00%00520.00+1.76%2 6005
20.3.1998529.000.00%000.000.00%00
19.3.1998529.000.00%000.000.00%00
18.3.1998529.000.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec