JEMČA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - JEMČA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.91%0
30.12.1997556.000.00%00500.501 0012
29.12.1997556.000.00%000.00%0
23.12.1997556.000.00%000.00%0
22.12.1997556.000.00%000.00%0
19.12.1997556.000.00%000.00%0
18.12.1997556.000.00%00-8.92%0
17.12.1997556.000.00%00550.00-0.16%2 7515
16.12.1997556.000.00%000.00%0
15.12.1997556.000.00%000.00%0
12.12.1997556.000.00%000.00%0
11.12.1997556.000.00%00-0.09%0
10.12.1997556.000.00%00+0.09%0
9.12.1997556.000.00%00551.00+7.72%2 7555
8.12.1997556.000.00%00511.50-2.29%5121
5.12.1997556.000.00%00523.50-4.99%5241
4.12.1997556.000.00%000.00%0
3.12.1997556.000.00%000.00%0
2.12.1997556.000.00%00+9.87%0
1.12.1997556.000.00%00501.500.00%5021
28.11.1997556.000.00%00501.500.00%5021
27.11.1997556.00-4.95%1 1122501.500.00%5021
26.11.1997585.000.00%00501.500.00%2 0064
25.11.1997585.00-4.87%3 5106501.50-1.27%1 0032
24.11.1997615.000.00%00508.00-3.55%1 0162
21.11.1997615.000.00%00513.50-2.52%2 1074
20.11.1997615.000.00%00-1.80%0
19.11.1997615.000.00%0000
18.11.1997615.000.00%000.00%0
17.11.1997615.000.00%000.00%0
14.11.1997615.000.00%00-0.96%0
13.11.1997615.000.00%00-0.77%0
12.11.1997615.00+0.16%2 46040.00%0
11.11.1997614.000.00%00-3.05%0
10.11.1997614.000.00%00-4.60%0
7.11.1997614.000.00%00530.00+2.53%17 84230
6.11.1997614.000.00%00-7.93%0
5.11.1997614.00-4.95%6 75411+3.29%0
4.11.1997646.00-5.00%00609.906091
3.11.1997680.00+4.93%000.00%0
31.10.1997648.00+4.85%00+8.90%0
30.10.1997618.00+4.92%00578.50-1.19%2 3144
29.10.1997589.000.00%00585.50-2.33%2 3424
27.10.1997589.000.00%00599.50-4.99%3 5976
24.10.1997589.000.00%00+0.15%0
23.10.1997589.000.00%00630.00+7.69%3 1505
22.10.1997589.00-5.00%5 89010582.000.00%7 02012
21.10.1997620.000.00%00585.00-1.98%3 5106
20.10.1997620.000.00%00569.50+1.84%7 16212
17.10.1997620.000.00%00586.00-4.40%1 1722
16.10.1997620.000.00%00+9.95%0
15.10.1997620.000.00%00557.50-0.62%1 1152
14.10.1997620.000.00%00561.00-1.14%1 1222
13.10.1997620.000.00%00567.50-2.49%1 1352
10.10.1997620.000.00%00582.00-5.36%1 1642
9.10.1997620.00-3.87%3 1005+0.33%0
8.10.1997645.000.00%00+2.13%0
7.10.1997645.00-4.01%9 03014600.100.00%3 0015
6.10.1997672.000.00%00-4.75%0
3.10.1997672.000.00%00+5.00%0
2.10.1997672.000.00%00600.10-8.50%4 8008
1.10.1997672.000.00%00592.00+1.20%16 39525
30.9.1997672.00+5.00%3 3605658.00-2.68%12 96020
29.9.1997640.000.00%00572.6018 64428
26.9.1997640.00+0.15%2 5604554.00+3.30%28 59045
25.9.1997639.00-1.84%6 39010538.00+2.98%19 68132
24.9.1997651.000.00%00-3.75%0
23.9.1997651.00-2.83%13 02020620.50-4.68%3 1035
22.9.1997670.000.00%00619.50-0.28%16 27625
19.9.1997670.00-3.73%33 50050+5.30%0
18.9.1997696.000.00%00620.00-5.13%3 7206
17.9.1997696.00-0.71%8 35212+9.75%0
16.9.1997701.000.00%00595.50-0.58%2 9785
15.9.1997701.000.00%00599.00-1.39%5991
12.9.1997701.000.00%00607.50-2.92%3 0385
11.9.1997701.00+4.94%14 02020606.10+0.45%25 03340
10.9.1997668.00-4.02%53 44080623.00-5.74%3 1155
9.9.1997696.00+4.97%27 84040625.5013 87921
8.9.1997663.00-1.04%9 28214+4.22%0
5.9.1997670.00-4.28%6 0309629.00-8.29%5 1168
4.9.1997700.00-4.24%4 9007+1.70%0
3.9.1997731.00-4.81%7 31010660.00-6.46%17 14025
2.9.1997768.00-4.83%1 5362733.00-2.26%7331
1.9.1997807.000.00%00750.00-4.94%1 5002
29.8.1997807.000.00%00789.00-9.78%3 9455
28.8.1997807.000.00%00850.00-1.17%11 37013
27.8.1997807.00-4.94%00885.00-9.60%4 4255
26.8.1997849.00-4.92%00+4.03%0
25.8.1997893.00-4.89%00941.00-9.98%9411
22.8.1997939.00-4.95%00-0.47%0
21.8.1997988.00-4.90%00+2.90%0
20.8.19971 039.000.00%00-5.48%0
19.8.19971 039.00-4.94%310 661299-3.28%0
18.8.19971 093.00-4.95%00-1.93%0
15.8.19971 150.00+0.26%115 0001001 110.00+8.54%59 21052
14.8.19971 147.000.00%001 049.00-5.14%4 1964
13.8.19971 147.00+4.94%44 733391 100.00+3.74%67 46061
12.8.19971 093.00+4.99%21 860201 066.002 1322
11.8.19971 041.00+4.93%001 043.00+5.62%4 1724
8.8.1997992.00+4.97%45 632461 000.00+1.11%11 84912
7.8.1997945.00+5.00%9 45010984.00+8.49%65 42567
6.8.1997900.000.00%13 50015900.000.00%7 2008
5.8.1997900.00-4.76%6 3007900.000.00%4 5005
4.8.1997945.00+5.00%00900.00-3.46%9001
1.8.1997900.00+4.89%2 7003960.00-5.35%11 18812
31.7.1997858.00-4.45%85810.00%0
30.7.1997898.00-4.97%13 470150.00%0
29.7.1997945.000.00%000.00%0
28.7.1997945.000.00%00+0.05%0
25.7.1997945.000.00%00990.00+4.85%102 380104
24.7.1997945.00+5.00%8 5059990.00+4.32%8 4509
23.7.1997900.00-2.28%47 70053900.00-9.34%9 00010
22.7.1997921.000.00%00+5.38%0
21.7.1997921.00-4.75%6 4477-2.21%0
18.7.1997967.00+4.99%00950.00+7.02%8 6709
17.7.1997921.00+4.89%00900.10+5.01%7 2018
16.7.1997878.00+4.89%00-7.49%0
15.7.1997837.00+4.88%00882.00-4.84%26 87029
14.7.1997798.00+5.00%001 014.00+5.61%54 53056
11.7.1997760.00+4.97%0000
10.7.1997724.00+4.92%00838.50+5.14%5 8707
9.7.1997690.00+0.29%1 3802797.50-0.62%3 1904
8.7.1997688.00-4.97%2 7524802.50-0.31%4 8156
7.7.1997724.000.00%00805.00-0.39%2 4153
4.7.1997724.000.00%00+0.39%0
3.7.1997724.000.00%00805.00+1.72%8051
2.7.1997724.000.00%00800.00-1.20%7 1229
1.7.1997724.00+4.92%00801.000.00%2 4033
30.6.1997690.000.00%00+2.89%0
27.6.1997690.000.00%00801.00-3.39%7 0069
26.6.1997690.000.00%00805.00+0.72%24 17530
25.6.1997690.000.00%0000
24.6.1997690.000.00%00-4.25%0
23.6.1997690.000.00%00810.50+0.04%8111
20.6.1997690.000.00%00810.100.00%3 2404
19.6.1997690.000.00%00+1.43%0
18.6.1997690.000.00%00-6.04%0
17.6.1997690.000.00%00850.00+7.97%35 70042
16.6.1997690.00+4.86%00-1.18%0
13.6.1997658.00+4.94%000.00%0
12.6.1997627.00+4.84%000.00%0
11.6.1997598.00+4.91%00-0.62%0
10.6.1997570.000.00%00-0.11%0
9.6.1997570.000.00%00-2.96%0
6.6.1997570.000.00%00827.00+9.95%1 6542
5.6.1997570.000.00%00753.20+1.08%6 0178
4.6.1997570.000.00%00744.00-9.26%7 44010
3.6.1997570.000.00%00820.00+2.50%76 26093
2.6.1997570.000.00%00-2.43%0
30.5.1997570.000.00%000.00%0
29.5.1997570.00-4.36%11 40020+1.69%0
28.5.1997596.00-4.94%00+0.85%0
27.5.1997627.00-5.00%00-2.50%0
26.5.1997660.00-4.89%000.00%0
23.5.1997694.00-4.93%000.00%0
22.5.1997730.00-4.94%00+0.58%0
21.5.1997768.00-4.95%000.00%0
20.5.1997808.000.00%000.00%0
19.5.1997808.00-4.94%00+2.21%0
16.5.1997850.000.00%14 45017797.50-4.80%3 1904
15.5.1997850.00+1.91%198 050233859.00+7.27%5 8657
14.5.1997834.00+4.90%00+10.00%0
13.5.1997795.00+4.88%00710.000.00%2 8404
12.5.1997758.00+4.98%00+9.90%0
9.5.1997722.00+4.94%00+9.86%0
7.5.1997688.00+4.87%00+8.68%0
6.5.1997656.00+4.96%00541.00+9.95%1 0822
5.5.1997625.00+4.86%00492.000.00%9842
2.5.1997596.00+4.92%00-8.63%0
30.4.1997568.00-4.85%6 24811+4.97%0
29.4.1997597.00+4.92%3 5826-3.57%0
28.4.1997569.00-4.84%00-6.66%0
25.4.1997598.00-4.92%8 97015-6.86%0
24.4.1997629.00-4.98%00-3.31%0
23.4.1997662.00-4.88%00633.00-9.92%6331
22.4.1997696.00-4.91%00-3.99%0
21.4.1997732.000.00%00-8.50%0
18.4.1997732.000.00%7 32010+3.81%0
17.4.1997732.00-4.93%00+0.82%0
16.4.1997770.00-4.93%61 60080764.30-8.35%9 93613
15.4.1997810.00-4.70%81 000100-7.33%0
14.4.1997850.00-4.49%238 000280900.00-3.24%9 90011
11.4.1997890.00-4.81%267 000300930.20-6.97%5 5816
10.4.1997935.00+4.93%001 000.10-3.20%31 99732
9.4.1997891.00+4.94%3 5644-6.93%0
8.4.1997849.00-0.81%24 621291 110.00+4.65%104 34094
7.4.1997856.000.00%001 110.00+5.07%111 370105
4.4.1997856.000.00%001 014.00+9.48%18 17018
3.4.1997856.000.00%00+9.95%0
2.4.1997856.00+4.90%00+7.96%0
1.4.1997816.00+4.88%00776.70-4.28%7771
28.3.1997778.00+4.99%10 89214+9.49%0
27.3.1997741.00+4.95%00741.10-1.97%1 4822
26.3.1997706.00+4.90%00756.00+1.34%9 07212
25.3.1997673.00+4.99%00746.00+3.59%5 2227
24.3.1997641.000.00%00727.60-3.98%2 8804
21.3.1997641.000.00%00+8.69%0
20.3.1997641.000.00%00+0.45%0
19.3.1997641.000.00%00700.00-1.87%10 99016
18.3.1997641.000.00%00700.00+0.28%2 8004
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec