JIHLAVAN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					22.00	0.00%	0	0
29.12.1999					22.00	0.00%	0	0
28.12.1999					22.00	0.00%	0	0
27.12.1999					22.00	+3.28%	0	0
23.12.1999					21.30	-0.93%	1 534	72
22.12.1999					21.50	0.00%	0	0
21.12.1999					21.50	0.00%	0	0
20.12.1999					21.50	0.00%	0	0
17.12.1999					21.50	0.00%	0	0
16.12.1999					21.50	0.00%	0	0
15.12.1999					21.50	0.00%	0	0
14.12.1999					21.50	0.00%	0	0
13.12.1999					21.50	+0.93%	0	0
10.12.1999					21.30	-0.93%	767	36
9.12.1999					21.50	0.00%	0	0
8.12.1999					21.50	0.00%	0	0
7.12.1999					21.50	+2.38%	0	0
6.12.1999					21.00	0.00%	1 050	50
3.12.1999					21.00	0.00%	0	0
2.12.1999					21.00	0.00%	0	0
1.12.1999					21.00	0.00%	0	0
30.11.1999					21.00	0.00%	0	0
29.11.1999					21.00	-9.09%	483	23
26.11.1999					23.10	+10.00%	2 310	100
25.11.1999					21.00	+2.43%	0	0
24.11.1999					20.50	-7.23%	2 952	144
23.11.1999					22.10	+5.23%	0	0
22.11.1999					21.00	0.00%	0	0
19.11.1999					21.00	0.00%	0	0
18.11.1999					21.00	0.00%	0	0
17.11.1999					21.00	0.00%	0	0
16.11.1999					21.00	0.00%	0	0
15.11.1999					21.00	0.00%	0	0
12.11.1999					21.00	0.00%	0	0
11.11.1999					21.00	0.00%	0	0
10.11.1999					21.00	+6.06%	1 701	81
9.11.1999					19.80	0.00%	0	0
8.11.1999					19.80	0.00%	0	0
5.11.1999					19.80	0.00%	0	0
4.11.1999					19.80	-10.00%	3 564	180
3.11.1999					22.00	0.00%	0	0
2.11.1999					22.00	0.00%	0	0
1.11.1999					22.00	0.00%	2 684	122
29.10.1999					22.00	0.00%	0	0
27.10.1999					22.00	0.00%	0	0
26.10.1999					22.00	0.00%	0	0
25.10.1999					22.00	-5.17%	484	22
22.10.1999					23.20	-4.52%	0	0
21.10.1999					24.30	0.00%	0	0
20.10.1999					24.30	-3.57%	0	0
19.10.1999					25.20	-10.00%	0	0
18.10.1999					28.00	0.00%	0	0
15.10.1999					28.00	0.00%	0	0
14.10.1999					28.00	0.00%	0	0
13.10.1999					28.00	0.00%	0	0
12.10.1999					28.00	0.00%	0	0
11.10.1999					28.00	0.00%	0	0
8.10.1999					28.00	0.00%	0	0
7.10.1999					28.00	0.00%	0	0
6.10.1999					28.00	0.00%	0	0
5.10.1999					28.00	0.00%	0	0
4.10.1999					28.00	0.00%	0	0
1.10.1999					28.00	0.00%	0	0
30.9.1999					28.00	0.00%	0	0
29.9.1999					28.00	0.00%	0	0
28.9.1999					28.00	0.00%	0	0
27.9.1999					28.00	0.00%	0	0
24.9.1999					28.00	0.00%	28	1
23.9.1999					28.00	0.00%	0	0
22.9.1999					28.00	0.00%	0	0
21.9.1999					28.00	0.00%	0	0
20.9.1999					28.00	0.00%	0	0
17.9.1999					28.00	0.00%	0	0
16.9.1999					28.00	0.00%	0	0
15.9.1999					28.00	0.00%	3 584	128
14.9.1999					28.00	0.00%	0	0
13.9.1999					28.00	+0.35%	2 156	77
10.9.1999					27.90	+9.84%	0	0
9.9.1999					25.40	+9.95%	0	0
8.9.1999					23.10	0.00%	0	0
7.9.1999					23.10	0.00%	0	0
6.9.1999					23.10	+0.43%	0	0
3.9.1999					23.00	+4.54%	0	0
2.9.1999					22.00	0.00%	0	0
1.9.1999					22.00	+6.28%	0	0
31.8.1999					20.70	+0.97%	0	0
30.8.1999					20.50	+1.99%	0	0
27.8.1999					20.10	+0.50%	0	0
26.8.1999					20.00	0.00%	0	0
25.8.1999					20.00	0.00%	0	0
24.8.1999					20.00	0.00%	200	10
23.8.1999					20.00	-8.25%	0	0
20.8.1999					21.80	0.00%	0	0
19.8.1999					21.80	-5.21%	0	0
18.8.1999					23.00	+4.54%	0	0
17.8.1999					22.00	-4.34%	0	0
16.8.1999					23.00	0.00%	0	0
13.8.1999					23.00	-6.50%	0	0
12.8.1999					24.60	+9.82%	1 771	72
11.8.1999					22.40	+6.66%	0	0
10.8.1999					21.00	+9.37%	0	0
9.8.1999					19.20	+1.05%	0	0
6.8.1999					19.00	0.00%	0	0
5.8.1999					19.00	0.00%	0	0
4.8.1999					19.00	-9.52%	0	0
3.8.1999					21.00	0.00%	0	0
2.8.1999					21.00	-4.54%	0	0
30.7.1999					22.00	-3.50%	0	0
29.7.1999					22.80	-5.00%	1 728	73
28.7.1999					24.00	0.00%	0	0
27.7.1999					24.00	-8.39%	0	0
26.7.1999					26.20	-9.65%	3 196	122
23.7.1999					29.00	0.00%	696	24
22.7.1999					29.00	-2.35%	348	12
21.7.1999					29.70	-10.00%	0	0
20.7.1999					33.00	+4.76%	264	8
19.7.1999					31.50	+5.00%	0	0
16.7.1999					30.00	0.00%	0	0
15.7.1999					30.00	0.00%	0	0
14.7.1999					30.00	0.00%	0	0
13.7.1999					30.00	0.00%	0	0
12.7.1999					30.00	0.00%	0	0
9.7.1999					30.00	0.00%	0	0
8.7.1999					30.00	0.00%	0	0
7.7.1999					30.00	0.00%	0	0
2.7.1999					30.00	0.00%	0	0
1.7.1999					30.00	0.00%	0	0
30.6.1999					30.00	0.00%	0	0
29.6.1999					30.00	-9.09%	1 080	36
28.6.1999					33.00	-8.33%	0	0
25.6.1999					36.00	-7.69%	0	0
24.6.1999					39.00	-13.33%	0	0
23.6.1999					45.00	+3.44%	0	0
22.6.1999					43.50	-7.44%	0	0
21.6.1999					47.00	0.00%	0	0
18.6.1999					47.00	0.00%	0	0
17.6.1999					47.00	0.00%	0	0
16.6.1999					47.00	0.00%	0	0
15.6.1999					47.00	0.00%	0	0
14.6.1999					47.00	0.00%	3 008	64
11.6.1999					47.00	-9.61%	1 692	36
10.6.1999					52.00	0.00%	0	0
9.6.1999					52.00	+1.96%	0	0
8.6.1999					51.00	0.00%	0	0
7.6.1999					51.00	0.00%	0	0
4.6.1999					51.00	0.00%	0	0
3.6.1999					51.00	0.00%	0	0
2.6.1999					51.00	0.00%	0	0
1.6.1999					51.00	0.00%	0	0
31.5.1999					51.00	0.00%	0	0
28.5.1999					51.00	-1.92%	0	0
27.5.1999					52.00	0.00%	0	0
26.5.1999					52.00	0.00%	0	0
25.5.1999					52.00	0.00%	0	0
24.5.1999					52.00	-5.45%	0	0
21.5.1999					55.00	0.00%	0	0
20.5.1999					55.00	0.00%	0	0
19.5.1999					55.00	0.00%	0	0
18.5.1999					55.00	-4.34%	0	0
17.5.1999					57.50	0.00%	0	0
14.5.1999					57.50	0.00%	0	0
13.5.1999					57.50	0.00%	0	0
12.5.1999					57.50	-0.86%	0	0
11.5.1999					58.00	0.00%	0	0
10.5.1999					58.00	0.00%	0	0
7.5.1999					58.00	+9.43%	0	0
6.5.1999					53.00	+8.16%	0	0
5.5.1999					49.00	+4.03%	85 064	1 736
4.5.1999					47.10	+0.21%	16 956	360
3.5.1999					47.00	+8.29%	0	0
30.4.1999					43.40	-3.55%	1 215	28
29.4.1999					45.00	+2.97%	0	0
28.4.1999					43.70	+6.32%	0	0
27.4.1999					41.10	-4.41%	4 439	108
26.4.1999					43.00	+4.87%	2 150	50
23.4.1999					41.00	+6.21%	0	0
22.4.1999					38.60	+6.33%	0	0
21.4.1999					36.30	+3.12%	7 696	212
20.4.1999					35.20	+3.22%	0	0
19.4.1999					34.10	-7.83%	0	0
16.4.1999					37.00	0.00%	0	0
15.4.1999					37.00	-9.75%	2 664	72
14.4.1999					41.00	-8.88%	2 952	72
13.4.1999					45.00	-10.00%	6 885	153
12.4.1999					50.00	+5.26%	90 600	1 812
9.4.1999					47.50	-4.04%	0	0
8.4.1999					49.50	0.00%	0	0
7.4.1999					49.50	0.00%	0	0
6.4.1999					49.50	0.00%	0	0
2.4.1999					49.50	0.00%	0	0
1.4.1999					49.50	0.00%	0	0
31.3.1999					49.50	+13.01%	0	0
30.3.1999					43.80	+9.50%	0	0
29.3.1999					40.00	+8.10%	0	0
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	0.00%	0	0
24.3.1999					37.00	0.00%	0	0
23.3.1999					37.00	0.00%	0	0
22.3.1999					37.00	0.00%	0	0
19.3.1999					37.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›