JIHLAVAN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.73	0.00%	0	0		0.00%	0
30.12.1996	38.73	0.00%	0	0		0.00%	0
27.12.1996	38.73	0.00%	0	0		0.00%	0
23.12.1996	38.73	0.00%	0	0		0.00%	0
20.12.1996	38.73	0.00%	0	0		0.00%	0
19.12.1996	38.73	-4.98%	3 718	96		0.00%	0
18.12.1996	40.76	-4.98%	0	0		0.00%	0
17.12.1996	42.90	-4.98%	172	4		0.00%	0
16.12.1996	45.15	+5.00%	0	0		0.00%	0
13.12.1996	43.00	-1.91%	1 548	36		0.00%	0
12.12.1996	43.84	-4.98%	0	0		0.00%	0
11.12.1996	46.14	-4.98%	0	0		0.00%	0
10.12.1996	48.56	0.00%	0	0		-9.23%	0
9.12.1996	48.56	0.00%	0	0		0.00%	0
6.12.1996	48.56	0.00%	0	0		0.00%	0
5.12.1996	48.56	0.00%	0	0		0.00%	0
4.12.1996	48.56	0.00%	0	0		0.00%	0
3.12.1996	48.56	0.00%	0	0		0.00%	0
2.12.1996	48.56	0.00%	0	0		-2.98%	0
29.11.1996	48.56	0.00%	0	0		-9.45%	0
28.11.1996	48.56	-4.98%	3 011	62		0.00%	0
27.11.1996	51.11	-4.98%	2 044	40		0.00%	0
26.11.1996	53.79	-4.99%	0	0		0.00%	0
25.11.1996	56.62	-4.98%	0	0		0.00%	0
22.11.1996	59.59	0.00%	0	0		0.00%	0
21.11.1996	59.59	0.00%	0	0		0.00%	0
20.11.1996	59.59	0.00%	0	0		0.00%	0
19.11.1996	59.59	+4.98%	4 469	75		0.00%	0
18.11.1996	56.76	-4.98%	4 881	86		0.00%	0
15.11.1996	59.74	-4.99%	0	0		0.00%	0
14.11.1996	62.88	-4.98%	0	0		0.00%	0
13.11.1996	66.18	-4.99%	0	0		0.00%	0
12.11.1996	69.66	-4.99%	0	0		0.00%	0
11.11.1996	73.32	-4.98%	0	0		0.00%	0
8.11.1996	77.17	-4.99%	0	0		-9.31%	0
7.11.1996	81.23	-4.99%	0	0		0.00%	0
6.11.1996	85.50	-5.00%	0	0		-0.06%	0
5.11.1996	90.00	0.00%	0	0		+1.42%	0
4.11.1996	90.00	-4.25%	4 500	50		0.00%	0
1.11.1996	94.00	0.00%	0	0		+4.47%	0
31.10.1996	94.00	+4.64%	16 920	180	0.00	+2.18%	0	0
30.10.1996	89.83	+4.99%	0	0	75.40	-5.15%	754	10
29.10.1996	85.56	-4.99%	8 556	100	0.00	0.00%	0	0
25.10.1996	90.06	-4.98%	0	0	0.00	0.00%	0	0
24.10.1996	94.79	0.00%	0	0	0.00	-0.06%	0	0
23.10.1996	94.79	+4.99%	0	0	0.00	+4.53%	0	0
22.10.1996	90.28	+4.98%	9 028	100	0.00	+4.10%	0	0
21.10.1996	85.99	+4.99%	4 300	50	0.00	0.00%	0	0
18.10.1996	81.90	0.00%	0	0		0.00%	0	0
17.10.1996	81.90	0.00%	0	0		+3.10%	0	0
16.10.1996	81.90	+5.00%	7 862	96		+1.28%	0	0
15.10.1996	78.00	+2.63%	6 084	78		0.00%	0	0
14.10.1996	76.00	-5.00%	0	0	70.00	+8.39%	70	1
11.10.1996	80.00	+4.49%	800	10	70.20	-0.79%	9 947	154
10.10.1996	76.56	+4.99%	0	0		+3.16%	0	0
9.10.1996	72.92	+4.99%	0	0		+1.28%	0	0
8.10.1996	69.45	+4.98%	2 500	36		-1.11%	0	0
7.10.1996	66.15	+5.00%	2 381	36	63.00	-5.19%	2 268	36
4.10.1996	63.00	0.00%	11 340	180		-4.93%	0	0
3.10.1996	63.00	0.00%	0	0		0.00%	0	0
2.10.1996	63.00	0.00%	0	0		0.00%	0	0
1.10.1996	63.00	0.00%	2 268	36		0.00%	0	0
30.9.1996	63.00	0.00%	0	0		0.00%	0	0
27.9.1996	63.00	0.00%	1 260	20		0.00%	0	0
26.9.1996	63.00	0.00%	0	0		0.00%	0	0
25.9.1996	63.00	0.00%	0	0		0.00%	0	0
24.9.1996	63.00	+3.27%	630	10		0.00%	0	0
23.9.1996	61.00	0.00%	0	0		0.00%	0	0
20.9.1996	61.00	+0.18%	2 135	35		0.00%	0	0
19.9.1996	60.89	-4.99%	0	0		0.00%	0	0
18.9.1996	64.09	-4.99%	0	0		-3.00%	0	0
17.9.1996	67.46	-4.99%	3 036	45		0.00%	0	0
16.9.1996	71.01	-4.99%	10 652	150		-10.00%	0	0
13.9.1996	74.74	-4.99%	7 474	100		0.00%	0	0
12.9.1996	78.67	-4.99%	6 294	80		-4.00%	0	0
11.9.1996	82.81	-4.99%	0	0		-10.00%	0	0
10.9.1996	87.16	-4.99%	0	0		-10.00%	0	0
9.9.1996	91.74	-4.99%	0	0		-9.00%	0	0
6.9.1996	96.56	-4.99%	0	0		-6.00%	0	0
5.9.1996	101.64	-4.99%	3 862	38		+3.00%	0	0
4.9.1996	106.98	+4.99%	6 633	62		-2.00%	0	0
3.9.1996	101.89	+4.99%	0	0		-5.00%	0	0
2.9.1996	97.04	+4.99%	0	0		0.00%	0	0
30.8.1996	92.42	+4.99%	3 882	42		0.00%	0	0
29.8.1996	88.02	+4.99%	0	0		+1.00%	0	0
28.8.1996	83.83	0.00%	0	0	124.00	-1.00%	12 400	100
27.8.1996	83.83	0.00%	0	0		0.00%	0	0
26.8.1996	83.83	0.00%	0	0	125.00	+1.00%	18 375	147
23.8.1996	83.83	0.00%	0	0	125.00	-1.00%	19 070	154
22.8.1996	83.83	0.00%	0	0		0.00%	0	0
21.8.1996	83.83	0.00%	0	0		0.00%	0	0
20.8.1996	83.83	-4.99%	9 054	108		0.00%	0	0
19.8.1996	88.24	-4.98%	7 236	82	125.00	0.00%	1 250	10
16.8.1996	92.87	-4.99%	0	0	125.00	0.00%	6 500	52
15.8.1996	97.75	-4.99%	0	0	125.00	0.00%	9 000	72
14.8.1996	102.89	-4.99%	0	0	125.00	0.00%	1 875	15
13.8.1996	108.30	-5.00%	0	0	125.00	0.00%	6 375	51
12.8.1996	114.00	-5.00%	0	0		0.00%	0	0
9.8.1996	120.00	0.00%	4 320	36		+3.00%	0	0
8.8.1996	120.00	0.00%	12 000	100		0.00%	0	0
7.8.1996	120.00	0.00%	26 880	224		-4.00%	0	0
6.8.1996	120.00	-0.82%	12 000	100		-1.00%	0	0
5.8.1996	121.00	-0.22%	14 520	120		+1.00%	0	0
2.8.1996	121.27	0.00%	0	0		0.00%	0	0
1.8.1996	121.27	0.00%	0	0		-2.00%	0	0
31.7.1996	121.27	0.00%	0	0	130.00	+9.00%	7 150	55
30.7.1996	121.27	+4.99%	0	0		+2.00%	0	0
29.7.1996	115.50	+5.00%	0	0	117.20	0.00%	5 860	50
26.7.1996	110.00	0.00%	3 960	36	117.00	0.00%	5 850	50
25.7.1996	110.00	-3.50%	3 960	36		-10.00%	0	0
24.7.1996	114.00	-5.00%	0	0		0.00%	0	0
23.7.1996	120.00	0.00%	0	0		0.00%	0	0
22.7.1996	120.00	0.00%	0	0		+2.00%	0	0
19.7.1996	120.00	0.00%	4 800	40		+4.00%	0	0
18.7.1996	120.00	-0.82%	1 440	12		-2.00%	0	0
17.7.1996	121.00	0.00%	0	0		-4.00%	0	0
16.7.1996	121.00	0.00%	0	0		+4.00%	0	0
15.7.1996	121.00	0.00%	0	0		0.00%	0	0
12.7.1996	121.00	0.00%	1 573	13		+4.00%	0	0
11.7.1996	121.00	0.00%	2 420	20		0.00%	0	0
10.7.1996	121.00	0.00%	0	0		0.00%	0	0
9.7.1996	121.00	0.00%	0	0		0.00%	0	0
8.7.1996	121.00	0.00%	0	0		0.00%	0	0
4.7.1996	121.00	+0.83%	2 420	20	120.00	-6.00%	5 760	48
3.7.1996	120.00	0.00%	0	0		-7.00%	0	0
2.7.1996	120.00	0.00%	0	0		+1.00%	0	0
1.7.1996	120.00	0.00%	1 200	10		-4.00%	0	0
28.6.1996	120.00	0.00%	4 320	36		0.00%	0	0
27.6.1996	120.00	0.00%	4 320	36		+10.00%	0	0
26.6.1996	120.00	+4.19%	74 640	622		+12.00%	0	0
25.6.1996	115.17	+4.99%	0	0	114.00	-10.00%	1 140	10
24.6.1996	109.69	0.00%	0	0	126.00	0.00%	7 056	56
21.6.1996	109.69	0.00%	0	0		0.00%	0	0
20.6.1996	109.69	0.00%	0	0		0.00%	0	0
19.6.1996	109.69	+4.99%	15 247	139		0.00%	0	0
18.6.1996	104.47	0.00%	0	0		-10.00%	0	0
17.6.1996	104.47	0.00%	0	0		+9.00%	0	0
14.6.1996	104.47	0.00%	0	0	128.00	-5.00%	9 216	72
13.6.1996	104.47	0.00%	0	0		+3.00%	0	0
12.6.1996	104.47	0.00%	0	0		0.00%	0	0
11.6.1996	104.47	0.00%	0	0		+5.00%	0	0
10.6.1996	104.47	0.00%	0	0	124.00	+5.00%	45 012	363
7.6.1996	104.47	+4.99%	0	0		0.00%	0	0
6.6.1996	99.50	0.00%	0	0	118.50	+2.00%	1 185	10
5.6.1996	99.50	0.00%	0	0	116.00	-9.00%	8 352	72
4.6.1996	99.50	-4.96%	9 950	100		+6.00%	0	0
3.6.1996	104.70	-4.99%	5 863	56	121.00	+2.00%	12 760	107
31.5.1996	110.21	-4.99%	4 408	40	115.00	-4.00%	14 476	124
30.5.1996	116.01	0.00%	0	0		0.00%	0	0
29.5.1996	116.01	-2.30%	10 557	91		0.00%	0	0
28.5.1996	118.75	-5.00%	0	0		+5.00%	0	0
27.5.1996	125.00	0.00%	0	0	116.00	-4.00%	1 160	10
24.5.1996	125.00	+4.16%	28 875	231		-7.00%	0	0
23.5.1996	120.00	0.00%	12 960	108	130.50	+3.00%	12 267	94
22.5.1996	120.00	0.00%	0	0	138.00	0.00%	9 094	72
21.5.1996	120.00	0.00%	31 320	261		-10.00%	0	0
20.5.1996	120.00	+4.34%	25 200	210	139.50	-4.00%	21 204	152
17.5.1996	115.00	0.00%	3 910	34	145.00	+6.00%	35 960	248
16.5.1996	115.00	+4.54%	230	2	137.00	+10.00%	6 850	50
15.5.1996	110.00	0.00%	0	0	125.00	0.00%	8 875	71
14.5.1996	110.00	0.00%	11 220	102		0.00%	0	0
13.5.1996	110.00	-2.80%	10 120	92		0.00%	0	0
10.5.1996	113.17	-4.99%	5 659	50		-1.00%	0	0
9.5.1996	119.12	-4.99%	0	0	125.00	-3.00%	27 322	216
7.5.1996	125.38	-4.99%	0	0	132.00	0.00%	33 818	258
6.5.1996	131.97	-4.99%	0	0		+7.00%	0	0
3.5.1996	138.91	+4.99%	13 891	100		+13.00%	0	0
2.5.1996	132.30	+5.00%	29 900	226	108.10	-10.00%	1 081	10
30.4.1996	126.00	+5.00%	105 084	834		+6.00%	0	0
29.4.1996	120.00	+3.94%	48 000	400		+10.00%	0	0
26.4.1996	115.45	+4.99%	5 773	50	103.00	-2.00%	4 017	39
25.4.1996	109.96	+4.99%	12 316	112	105.10	+5.00%	2 102	20
24.4.1996	104.73	+4.99%	0	0	100.50	-9.00%	18 090	180
23.4.1996	99.75	-5.00%	17 855	179	111.00	+2.00%	64 529	583
22.4.1996	105.00	+5.00%	0	0	109.00	+10.00%	9 265	85
19.4.1996	100.00	+0.54%	2 000	20	99.50	-10.00%	3 582	36
18.4.1996	99.46	-4.99%	3 581	36	110.00	0.00%	18 700	170
17.4.1996	104.69	0.00%	7 538	72		0.00%	0	0
16.4.1996	104.69	0.00%	0	0	110.00	0.00%	1 100	10
15.4.1996	104.69	0.00%	0	0	110.00	+2.00%	1 650	15
12.4.1996	104.69	0.00%	0	0	108.00	-8.00%	1 080	10
11.4.1996	104.69	-5.00%	11 307	108	117.00	0.00%	14 391	123
10.4.1996	110.20	-5.00%	31 738	288	117.00	0.00%	8 424	72
9.4.1996	116.00	-2.31%	5 104	44		0.00%	0	0
5.4.1996	118.75	-5.00%	0	0		0.00%	0	0
4.4.1996	125.00	+3.51%	152 125	1 217		0.00%	0	0
3.4.1996	120.75	+5.00%	40 451	335		0.00%	0	0
2.4.1996	115.00	-0.75%	34 960	304	117.00	+3.00%	7 137	61
1.4.1996	115.87	+4.99%	17 381	150		-2.00%	0	0
29.3.1996	110.36	-4.99%	0	0	116.00	+1.00%	11 600	100
28.3.1996	116.16	+4.99%	0	0	115.00	-8.00%	3 795	33
27.3.1996	110.63	-4.99%	9 514	86	125.00	+3.00%	12 500	100
26.3.1996	116.45	-4.99%	6 521	56	121.10	-1.00%	4 360	36
25.3.1996	122.57	+4.99%	0	0	122.00	+7.00%	4 758	39
22.3.1996	116.74	+4.99%	0	0	113.50	-1.00%	2 384	21
21.3.1996	111.19	+4.99%	0	0		+2.00%	0	0
20.3.1996	105.90	-4.99%	13 449	127	112.50	-3.00%	11 250	100
19.3.1996	111.47	0.00%	0	0		-1.00%	0	0
18.3.1996	111.47	-4.99%	49 827	447	117.00	-6.00%	4 680	40
15.3.1996	117.33	-4.99%	21 119	180		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›