JIHLAVAN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					77.80	+6.72%	0	0
28.12.2000					72.90	+6.11%	0	0
27.12.2000					68.70	+9.92%	0	0
22.12.2000					62.50	0.00%	0	0
21.12.2000					62.50	+3.13%	0	0
20.12.2000					60.60	+5.02%	0	0
19.12.2000					57.70	+4.90%	0	0
18.12.2000					55.00	+10.00%	0	0
15.12.2000					50.00	+9.89%	0	0
14.12.2000					45.50	+9.63%	0	0
13.12.2000					41.50	+4.79%	5 022	121
12.12.2000					39.60	+10.00%	0	0
11.12.2000					36.00	0.00%	0	0
8.12.2000					36.00	0.00%	0	0
7.12.2000					36.00	0.00%	1 296	36
6.12.2000					36.00	-10.00%	0	0
5.12.2000					40.00	0.00%	0	0
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	0.00%	0	0
30.11.2000					40.00	0.00%	0	0
29.11.2000					40.00	0.00%	0	0
28.11.2000					40.00	0.00%	0	0
27.11.2000					40.00	0.00%	0	0
24.11.2000					40.00	0.00%	0	0
23.11.2000					40.00	-6.97%	0	0
22.11.2000					43.00	-4.23%	0	0
21.11.2000					44.90	-0.22%	0	0
20.11.2000					45.00	-9.09%	0	0
16.11.2000					49.50	+10.00%	0	0
15.11.2000					45.00	0.00%	495	11
14.11.2000					45.00	0.00%	0	0
13.11.2000					45.00	0.00%	0	0
10.11.2000					45.00	0.00%	0	0
9.11.2000					45.00	0.00%	0	0
8.11.2000					45.00	0.00%	0	0
7.11.2000					45.00	0.00%	0	0
6.11.2000					45.00	-11.41%	0	0
3.11.2000					50.80	+5.17%	0	0
2.11.2000					48.30	0.00%	0	0
1.11.2000					48.30	-0.20%	0	0
31.10.2000					48.40	0.00%	0	0
30.10.2000					48.40	-0.20%	0	0
27.10.2000					48.50	-0.41%	0	0
26.10.2000					48.70	0.00%	0	0
25.10.2000					48.70	-0.20%	0	0
24.10.2000					48.80	0.00%	0	0
23.10.2000					48.80	0.00%	0	0
20.10.2000					48.80	-0.40%	0	0
19.10.2000					49.00	0.00%	0	0
18.10.2000					49.00	0.00%	0	0
17.10.2000					49.00	0.00%	0	0
16.10.2000					49.00	0.00%	0	0
13.10.2000					49.00	-1.01%	0	0
12.10.2000					49.50	0.00%	0	0
11.10.2000					49.50	0.00%	0	0
10.10.2000					49.50	0.00%	0	0
9.10.2000					49.50	0.00%	0	0
6.10.2000					49.50	0.00%	0	0
5.10.2000					49.50	-0.60%	0	0
4.10.2000					49.80	0.00%	0	0
3.10.2000					49.80	0.00%	0	0
2.10.2000					49.80	0.00%	0	0
29.9.2000					49.80	-0.40%	0	0
27.9.2000					50.00	-0.99%	0	0
26.9.2000					50.50	+0.19%	0	0
25.9.2000					50.40	0.00%	0	0
22.9.2000					50.40	0.00%	0	0
21.9.2000					50.40	0.00%	0	0
20.9.2000					50.40	0.00%	0	0
19.9.2000					50.40	0.00%	0	0
18.9.2000					50.40	-0.19%	0	0
15.9.2000					50.50	0.00%	2 980	59
14.9.2000					50.50	+7.67%	26 563	526
13.9.2000					46.90	+9.83%	0	0
12.9.2000					42.70	+9.76%	0	0
11.9.2000					38.90	+9.88%	0	0
8.9.2000					35.40	+9.93%	496	14
7.9.2000					32.20	+9.89%	0	0
6.9.2000					29.30	+9.73%	0	0
5.9.2000					26.70	-9.79%	1 922	72
4.9.2000					29.60	-9.75%	0	0
1.9.2000					32.80	-9.89%	0	0
31.8.2000					36.40	-9.90%	0	0
30.8.2000					40.40	-9.82%	0	0
29.8.2000					44.80	-9.49%	0	0
28.8.2000					49.50	-0.80%	0	0
25.8.2000					49.90	-0.20%	0	0
24.8.2000					50.00	0.00%	0	0
23.8.2000					50.00	0.00%	0	0
22.8.2000					50.00	0.00%	0	0
21.8.2000					50.00	0.00%	0	0
18.8.2000					50.00	0.00%	1 000	20
17.8.2000					50.00	0.00%	0	0
16.8.2000					50.00	0.00%	0	0
15.8.2000					50.00	0.00%	0	0
14.8.2000					50.00	0.00%	0	0
11.8.2000					50.00	0.00%	0	0
10.8.2000					50.00	-1.57%	0	0
9.8.2000					50.80	0.00%	0	0
8.8.2000					50.80	0.00%	0	0
7.8.2000					50.80	0.00%	0	0
4.8.2000					50.80	0.00%	0	0
3.8.2000					50.80	0.00%	0	0
2.8.2000					50.80	0.00%	0	0
1.8.2000					50.80	+9.95%	0	0
31.7.2000					46.20	0.00%	0	0
28.7.2000					46.20	0.00%	0	0
27.7.2000					46.20	0.00%	0	0
26.7.2000					46.20	0.00%	0	0
25.7.2000					46.20	0.00%	0	0
24.7.2000					46.20	0.00%	0	0
21.7.2000					46.20	0.00%	0	0
20.7.2000					46.20	0.00%	0	0
19.7.2000					46.20	0.00%	0	0
18.7.2000					46.20	0.00%	0	0
17.7.2000					46.20	+5.00%	0	0
14.7.2000					44.00	+10.00%	0	0
13.7.2000					40.00	0.00%	0	0
12.7.2000					40.00	0.00%	0	0
11.7.2000					40.00	0.00%	0	0
10.7.2000					40.00	+0.25%	1 440	36
7.7.2000					39.90	+9.91%	0	0
4.7.2000					36.30	+10.00%	0	0
3.7.2000					33.00	+10.00%	0	0
30.6.2000					30.00	+4.89%	0	0
29.6.2000					28.60	+10.00%	0	0
28.6.2000					26.00	0.00%	0	0
27.6.2000					26.00	0.00%	0	0
26.6.2000					26.00	0.00%	0	0
23.6.2000					26.00	+4.00%	0	0
22.6.2000					25.00	0.00%	0	0
21.6.2000					25.00	+4.16%	0	0
20.6.2000					24.00	0.00%	0	0
19.6.2000					24.00	0.00%	0	0
16.6.2000					24.00	0.00%	0	0
15.6.2000					24.00	0.00%	864	36
14.6.2000					24.00	0.00%	0	0
13.6.2000					24.00	0.00%	0	0
12.6.2000					24.00	0.00%	0	0
9.6.2000					24.00	0.00%	0	0
8.6.2000					24.00	0.00%	0	0
7.6.2000					24.00	0.00%	864	36
6.6.2000					24.00	+4.34%	0	0
5.6.2000					23.00	0.00%	828	36
2.6.2000					23.00	0.00%	0	0
1.6.2000					23.00	0.00%	0	0
31.5.2000					23.00	0.00%	0	0
30.5.2000					23.00	0.00%	0	0
29.5.2000					23.00	0.00%	0	0
26.5.2000					23.00	0.00%	0	0
25.5.2000					23.00	0.00%	0	0
24.5.2000					23.00	0.00%	0	0
23.5.2000					23.00	0.00%	0	0
22.5.2000					23.00	-6.12%	0	0
19.5.2000					24.50	0.00%	0	0
18.5.2000					24.50	0.00%	0	0
17.5.2000					24.50	0.00%	0	0
16.5.2000					24.50	0.00%	0	0
15.5.2000					24.50	0.00%	0	0
12.5.2000					24.50	0.00%	0	0
11.5.2000					24.50	0.00%	0	0
10.5.2000					24.50	0.00%	0	0
9.5.2000					24.50	0.00%	0	0
5.5.2000					24.50	+2.08%	0	0
4.5.2000					24.00	0.00%	0	0
3.5.2000					24.00	0.00%	0	0
2.5.2000					24.00	0.00%	0	0
28.4.2000					24.00	0.00%	0	0
27.4.2000					24.00	0.00%	0	0
26.4.2000					24.00	+9.09%	0	0
25.4.2000					22.00	-4.34%	3 168	144
21.4.2000					23.00	0.00%	1 656	72
20.4.2000					23.00	0.00%	0	0
19.4.2000					23.00	0.00%	4 140	180
18.4.2000					23.00	0.00%	0	0
17.4.2000					23.00	0.00%	0	0
14.4.2000					23.00	0.00%	0	0
13.4.2000					23.00	0.00%	0	0
12.4.2000					23.00	0.00%	0	0
11.4.2000					23.00	0.00%	0	0
10.4.2000					23.00	0.00%	0	0
7.4.2000					23.00	0.00%	0	0
6.4.2000					23.00	0.00%	0	0
5.4.2000					23.00	0.00%	0	0
4.4.2000					23.00	0.00%	0	0
3.4.2000					23.00	0.00%	0	0
31.3.2000					23.00	0.00%	0	0
30.3.2000					23.00	0.00%	0	0
29.3.2000					23.00	0.00%	1 978	86
28.3.2000					23.00	0.00%	0	0
27.3.2000					23.00	0.00%	0	0
24.3.2000					23.00	0.00%	0	0
23.3.2000					23.00	0.00%	0	0
22.3.2000					23.00	0.00%	0	0
21.3.2000					23.00	0.00%	8 280	360
20.3.2000					23.00	0.00%	0	0
17.3.2000					23.00	0.00%	1 058	46
16.3.2000					23.00	0.00%	0	0
15.3.2000					23.00	+9.00%	0	0
14.3.2000					21.10	-8.26%	6 014	286
‹‹ First 60 ‹‹ First 20 Next 200 ›