JIHLAVAN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.20%	0
30.12.1997					35.00		4 360	128
29.12.1997						+4.76%	0
23.12.1997						+5.00%	0
22.12.1997						0.00%	0
19.12.1997					30.00	0.00%	3 000	100
18.12.1997						0.00%	0
17.12.1997						+3.44%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					29.00	0.00%	3 596	124
4.12.1997						0.00%	0
3.12.1997						-9.37%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-8.57%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					33.50	-4.28%	2 412	72
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					35.00	0.00%	1 750	50
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					35.00	-2.77%	5 040	144
6.11.1997						+9.09%	0
5.11.1997						+10.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					30.00	0.00%	180	6
24.10.1997						+5.26%	0
23.10.1997					28.50	-5.00%	1 026	36
22.10.1997					30.00	0.00%	1 680	56
21.10.1997					30.00	0.00%	630	21
20.10.1997					30.00	+7.14%	3 000	100
17.10.1997						+7.69%	0
16.10.1997					26.00	0.00%	1 456	56
15.10.1997					26.00	+8.33%	1 534	59
14.10.1997						0.00%	0
13.10.1997						-0.41%	0
10.10.1997					24.10	-2.03%	2 940	122
9.10.1997					24.60	-3.90%	123	5
8.10.1997						0.00%	0
7.10.1997						+6.66%	0
6.10.1997						+9.09%	0
3.10.1997					22.00	0.00%	616	28
2.10.1997						+10.00%	0
1.10.1997						+6.38%	0
30.9.1997	21.17	+4.95%	0	0		+3.29%	0
29.9.1997	20.17	+4.99%	0	0	18.20		109	6
26.9.1997	19.21	+4.97%	1 633	85		-0.55%	0
25.9.1997	18.30	+4.99%	0	0		0.00%	0
24.9.1997	17.43	+5.00%	0	0		0.00%	0
23.9.1997	16.60	+4.99%	83	5		-5.26%	0
22.9.1997	15.81	+4.98%	316	20		0.00%	0
19.9.1997	15.06	+4.94%	0	0	19.00	+5.55%	1 957	103
18.9.1997	14.35	0.00%	0	0	18.00	-5.26%	3 366	187
17.9.1997	14.35	0.00%	0	0		0.00%	0
16.9.1997	14.35	0.00%	14	1		-9.52%	0
15.9.1997	14.35	-4.96%	0	0		0.00%	0
12.9.1997	15.10	-4.97%	0	0		+5.00%	0
11.9.1997	15.89	-4.96%	0	0	20.00	-4.76%	1 000	50
10.9.1997	16.72	-5.00%	0	0		0.00%	0
9.9.1997	17.60	-4.96%	0	0			0	0
8.9.1997	18.52	-4.97%	185	10		0.00%	0
5.9.1997	19.49	-4.97%	0	0		0.00%	0
4.9.1997	20.51	-4.95%	513	25		0.00%	0
3.9.1997	21.58	+4.96%	0	0		0.00%	0
2.9.1997	20.56	0.00%	0	0		0.00%	0
1.9.1997	20.56	0.00%	0	0	21.00	0.00%	84	4
29.8.1997	20.56	+4.95%	0	0		-1.40%	0
28.8.1997	19.59	+4.98%	0	0	21.30	-7.39%	341	16
27.8.1997	18.66	+4.94%	0	0		0.00%	0
26.8.1997	17.78	0.00%	0	0		0.00%	0
25.8.1997	17.78	+4.95%	0	0		0.00%	0
22.8.1997	16.94	+4.95%	0	0		0.00%	0
21.8.1997	16.14	0.00%	0	0		0.00%	0
20.8.1997	16.14	0.00%	0	0		0.00%	0
19.8.1997	16.14	+4.94%	0	0		0.00%	0
18.8.1997	15.38	0.00%	0	0	23.00	-8.00%	1 955	85
15.8.1997	15.38	0.00%	0	0		0.00%	0
14.8.1997	15.38	0.00%	0	0		0.00%	0
13.8.1997	15.38	0.00%	0	0		0.00%	0
12.8.1997	15.38	0.00%	0	0			0	0
11.8.1997	15.38	0.00%	0	0		0.00%	0
8.8.1997	15.38	0.00%	0	0		0.00%	0
7.8.1997	15.38	0.00%	0	0		0.00%	0
6.8.1997	15.38	0.00%	0	0		0.00%	0
5.8.1997	15.38	0.00%	0	0		0.00%	0
4.8.1997	15.38	0.00%	0	0		0.00%	0
1.8.1997	15.38	0.00%	0	0		0.00%	0
31.7.1997	15.38	0.00%	0	0		0.00%	0
30.7.1997	15.38	0.00%	0	0		0.00%	0
29.7.1997	15.38	+4.98%	0	0		0.00%	0
28.7.1997	14.65	0.00%	0	0		0.00%	0
25.7.1997	14.65	0.00%	0	0		0.00%	0
24.7.1997	14.65	0.00%	0	0		0.00%	0
23.7.1997	14.65	+4.94%	0	0		0.00%	0
22.7.1997	13.96	0.00%	0	0		0.00%	0
21.7.1997	13.96	0.00%	0	0		0.00%	0
18.7.1997	13.96	0.00%	0	0		0.00%	0
17.7.1997	13.96	0.00%	0	0		0.00%	0
16.7.1997	13.96	0.00%	0	0		0.00%	0
15.7.1997	13.96	0.00%	0	0		0.00%	0
14.7.1997	13.96	0.00%	0	0		0.00%	0
11.7.1997	13.96	0.00%	0	0			0	0
10.7.1997	13.96	0.00%	0	0		-7.40%	0
9.7.1997	13.96	0.00%	0	0		0.00%	0
8.7.1997	13.96	0.00%	0	0		0.00%	0
7.7.1997	13.96	+4.96%	0	0		0.00%	0
4.7.1997	13.30	0.00%	0	0		0.00%	0
3.7.1997	13.30	-4.93%	599	45		0.00%	0
2.7.1997	13.99	-4.95%	0	0		0.00%	0
1.7.1997	14.72	-4.97%	0	0		0.00%	0
30.6.1997	15.49	-4.96%	0	0		0.00%	0
27.6.1997	16.30	-4.95%	0	0		0.00%	0
26.6.1997	17.15	-4.98%	0	0		0.00%	0
25.6.1997	18.05	-5.00%	0	0			0	0
24.6.1997	19.00	0.00%	0	0		0.00%	0
23.6.1997	19.00	0.00%	0	0		0.00%	0
20.6.1997	19.00	0.00%	0	0		0.00%	0
19.6.1997	19.00	0.00%	0	0		0.00%	0
18.6.1997	19.00	0.00%	0	0		0.00%	0
17.6.1997	19.00	0.00%	0	0		+8.00%	0
16.6.1997	19.00	0.00%	0	0	25.00	-3.84%	6 750	270
13.6.1997	19.00	0.00%	0	0		+3.17%	0
12.6.1997	19.00	+0.63%	1 045	55		0.00%	0
11.6.1997	18.88	-4.98%	189	10		0.00%	0
10.6.1997	19.87	-4.97%	0	0		0.00%	0
9.6.1997	20.91	-4.99%	0	0		0.00%	0
6.6.1997	22.01	-4.96%	0	0		0.00%	0
5.6.1997	23.16	-4.96%	232	10		0.00%	0
4.6.1997	24.37	-4.99%	0	0		-0.19%	0
3.6.1997	25.65	-5.00%	0	0		+2.64%	0
2.6.1997	27.00	-0.73%	270	10	24.60	-1.60%	886	36
30.5.1997	27.20	-0.69%	109	4		-7.40%	0
29.5.1997	27.39	0.00%	0	0		+6.04%	0
28.5.1997	27.39	0.00%	0	0		+3.07%	0
27.5.1997	27.39	0.00%	0	0	24.70	-1.20%	494	20
26.5.1997	27.39	+4.98%	0	0		-7.40%	0
23.5.1997	26.09	-4.98%	0	0		-10.00%	0
22.5.1997	27.46	-4.98%	0	0		-9.09%	0
21.5.1997	28.90	-4.99%	0	0		-8.33%	0
20.5.1997	30.42	+4.96%	487	16		-10.00%	0
19.5.1997	28.98	-4.98%	0	0		0.00%	0
16.5.1997	30.50	0.00%	0	0		0.00%	0
15.5.1997	30.50	0.00%	0	0		0.00%	0
14.5.1997	30.50	0.00%	0	0		0.00%	0
13.5.1997	30.50	0.00%	0	0		+3.89%	0
12.5.1997	30.50	0.00%	0	0		+4.05%	0
9.5.1997	30.50	-4.98%	0	0		0.00%	0
7.5.1997	32.10	-4.97%	0	0		0.00%	0
6.5.1997	33.78	-4.97%	0	0		+3.78%	0
5.5.1997	35.55	-4.99%	0	0		+3.93%	0
2.5.1997	37.42	0.00%	0	0		0.00%	0
30.4.1997	37.42	+4.99%	0	0		0.00%	0
29.4.1997	35.64	+4.97%	4 384	123	34.30	0.00%	4 219	123
28.4.1997	33.95	-4.98%	170	5		+6.02%	0
25.4.1997	35.73	+4.99%	2 322	65		+1.09%	0
24.4.1997	34.03	+4.99%	0	0		-2.73%	0
23.4.1997	32.41	+4.98%	0	0		0.00%	0
22.4.1997	30.87	+5.00%	0	0		0.00%	0
21.4.1997	29.40	+5.00%	0	0		0.00%	0
18.4.1997	28.00	0.00%	0	0		0.00%	0
17.4.1997	28.00	0.00%	1 400	50		0.00%	0
16.4.1997	28.00	0.00%	56	2		0.00%	0
15.4.1997	28.00	+2.86%	1 008	36		-0.24%	0
14.4.1997	27.22	0.00%	0	0	33.00	-0.06%	1 517	46
11.4.1997	27.22	0.00%	0	0		+6.45%	0
10.4.1997	27.22	0.00%	0	0	31.00	-1.58%	155	5
9.4.1997	27.22	-4.99%	0	0	31.50	-4.54%	2 520	80
8.4.1997	28.65	-4.97%	0	0	33.00	-1.49%	726	22
7.4.1997	30.15	-4.97%	0	0		0.00%	0
4.4.1997	31.73	-5.00%	0	0		0.00%	0
3.4.1997	33.40	-4.97%	0	0		-1.47%	0
2.4.1997	35.15	-5.00%	2 812	80		+3.15%	0
1.4.1997	37.00	0.00%	0	0		+0.98%	0
28.3.1997	37.00	0.00%	0	0		+2.67%	0
27.3.1997	37.00	0.00%	7 400	200	29.10	+0.92%	6 613	208
26.3.1997	37.00	0.00%	0	0	31.50	-4.54%	1 575	50
25.3.1997	37.00	0.00%	0	0		-8.33%	0
24.3.1997	37.00	0.00%	0	0		-7.69%	0
21.3.1997	37.00	+3.72%	370	10		-9.30%	0
20.3.1997	35.67	-4.98%	4 922	138		-8.51%	0
19.3.1997	37.54	-4.98%	0	0		-9.61%	0
18.3.1997	39.51	0.00%	0	0		-8.77%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›