JIHLAVAN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					39.00	0.00%	0	0
30.12.1998					39.00	0.00%	0	0
29.12.1998					39.00	0.00%	0	0
28.12.1998					39.00	0.00%	0	0
23.12.1998					39.00	-8.23%	1 716	44
22.12.1998					42.50	+6.25%	0	0
21.12.1998					40.00	-5.43%	2 864	68
18.12.1998					42.30	-8.04%	3 029	71
17.12.1998					46.00	+4.54%	0	0
16.12.1998					44.00	0.00%	0	0
15.12.1998					44.00	+1.85%	0	0
14.12.1998					43.20	+1.40%	3 110	72
11.12.1998					42.60	+0.23%	0	0
10.12.1998					42.50	+3.65%	0	0
9.12.1998					41.00	+2.24%	0	0
8.12.1998					40.10	0.00%	1 203	30
7.12.1998					40.10	0.00%	0	0
4.12.1998					40.10	-9.07%	0	0
3.12.1998					44.10	+0.22%	1 147	26
2.12.1998					44.00	-6.38%	264	6
1.12.1998					47.00	-12.96%	3 510	72
30.11.1998					0.00	+2.45%	0	0
27.11.1998					51.00	+7.77%	4 590	90
26.11.1998					48.40	-5.36%	6 389	135
25.11.1998					50.00	-0.19%	4 000	80
24.11.1998					0.00	+0.09%	0	0
23.11.1998					0.00	+2.49%	0	0
20.11.1998					0.00	+4.78%	0	0
19.11.1998					46.60	-1.47%	3 728	80
18.11.1998					0.00	-1.86%	0	0
17.11.1998					48.20	+0.41%	7 519	156
16.11.1998					0.00	-14.65%	0	0
13.11.1998					0.00	+19.02%	0	0
12.11.1998					0.00	+24.34%	0	0
11.11.1998					38.00	+3.82%	3 496	92
10.11.1998					0.00	+4.54%	0	0
9.11.1998					35.10	+0.02%	2 276	65
6.11.1998					0.00	+12.00%	0	0
5.11.1998					0.00	+12.93%	0	0
4.11.1998					0.00	+6.21%	0	0
3.11.1998					0.00	+3.95%	0	0
2.11.1998					0.00	+4.41%	0	0
30.10.1998					0.00	+2.12%	0	0
29.10.1998					0.00	-2.08%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-4.00%	0	0
21.10.1998					25.00	0.00%	825	33
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					25.00	0.00%	900	36
13.10.1998					0.00	0.00%	0	0
12.10.1998					25.00	0.00%	1 275	51
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-5.05%	0	0
30.9.1998					0.00	-2.48%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-6.89%	0	0
22.9.1998					29.00	+5.45%	1 450	50
21.9.1998					0.00	+1.85%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-5.26%	0	0
16.9.1998					0.00	-5.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					30.00	-9.09%	2 610	87
11.9.1998					0.00	-4.34%	0	0
10.9.1998					0.00	-4.16%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					36.00	-7.69%	7 200	200
7.9.1998					0.00	+2.63%	0	0
4.9.1998					0.00	+5.55%	0	0
3.9.1998					0.00	+9.09%	0	0
2.9.1998					33.00	-9.09%	1 188	36
1.9.1998					36.30	+0.13%	1 307	36
31.8.1998					0.00	+1.82%	0	0
28.8.1998					35.60	-1.38%	1 282	36
27.8.1998					36.10	-5.84%	722	20
26.8.1998					0.00	-0.59%	0	0
25.8.1998					0.00	+6.45%	0	0
24.8.1998					0.00	+5.41%	0	0
21.8.1998					0.00	-8.05%	0	0
20.8.1998					34.00	+1.74%	6 954	186
19.8.1998					0.00	-1.23%	0	0
18.8.1998					0.00	-1.79%	0	0
17.8.1998					0.00	-2.01%	0	0
14.8.1998					0.00	+1.09%	0	0
13.8.1998					0.00	+1.13%	0	0
12.8.1998					0.00	-0.60%	0	0
11.8.1998					0.00	+2.53%	0	0
10.8.1998					37.10	+0.27%	3 339	90
7.8.1998					37.00	+0.51%	2 664	72
6.8.1998					0.00	+0.87%	0	0
5.8.1998					0.00	+1.36%	0	0
4.8.1998					0.00	+0.69%	0	0
3.8.1998					35.80	+0.39%	5 148	144
31.7.1998					0.00	+0.84%	0	0
30.7.1998					0.00	+0.56%	0	0
29.7.1998					0.00	-3.80%	0	0
28.7.1998					0.00	-11.17%	0	0
27.7.1998					0.00	-17.82%	0	0
24.7.1998					0.00	+55.27%	0	0
23.7.1998					32.20	+0.31%	1 159	36
22.7.1998					32.10	-0.31%	321	10
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	-4.16%	0	0
17.7.1998					0.00	+5.03%	0	0
16.7.1998					0.00	+6.63%	0	0
15.7.1998					30.00	-4.24%	2 160	72
14.7.1998					0.00	-0.53%	0	0
13.7.1998					0.00	-4.54%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					33.00	-8.33%	11 880	360
8.7.1998					36.00	-10.00%	8 568	238
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+8.10%	0	0
2.7.1998					0.00	+7.09%	0	0
1.7.1998					0.00	+4.38%	0	0
30.6.1998					33.10	0.00%	1 192	36
29.6.1998					0.00	+2.16%	0	0
26.6.1998					32.40	+2.53%	5 605	173
25.6.1998					31.60	0.00%	2 275	72
24.6.1998					0.00	+0.95%	0	0
23.6.1998					31.30	-0.94%	2 254	72
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.31%	0	0
18.6.1998					0.00	-0.31%	0	0
17.6.1998					0.00	+0.66%	0	0
16.6.1998					0.00	+1.25%	0	0
15.6.1998					31.00	-6.06%	2 232	72
12.6.1998					33.00	0.00%	6 798	206
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-8.33%	0	0
9.6.1998					36.00	0.00%	2 592	72
8.6.1998					0.00	-9.43%	0	0
5.6.1998					0.00	-1.85%	0	0
4.6.1998					0.00	+3.84%	0	0
3.6.1998					0.00	+8.33%	0	0
2.6.1998					0.00	+9.09%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+10.00%	0	0
28.5.1998					0.00	+7.14%	0	0
27.5.1998					28.00	0.00%	2 016	72
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+7.69%	0	0
21.5.1998					0.00	+4.00%	0	0
20.5.1998					0.00	+2.12%	0	0
19.5.1998					0.00	+2.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-7.69%	0	0
12.5.1998					26.00	+1.96%	598	23
11.5.1998					0.00	-1.92%	0	0
7.5.1998					26.00	0.00%	702	27
6.5.1998					0.00	0.00%	0	0
5.5.1998					26.00	0.00%	390	15
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					26.00	0.00%	1 508	58
23.4.1998					26.00	0.00%	364	14
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					26.00	0.00%	936	36
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›