JIHLAVAN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					165.90	-0.06%	31 521	190
3.4.2002					166.00	0.00%	17 596	106
2.4.2002					166.00	+8.56%	72 044	434
29.3.2002					152.90	+2.13%	1 529	10
28.3.2002					149.70	+9.83%	0	0
27.3.2002					136.30	-9.25%	0	0
26.3.2002					150.20	0.00%	9 763	65
25.3.2002					150.20	-4.93%	0	0
22.3.2002					158.00	+2.73%	0	0
21.3.2002					153.80	+7.55%	0	0
20.3.2002					143.00	+9.91%	5 148	36
19.3.2002					130.10	-0.15%	23 021	177
18.3.2002					130.30	-0.83%	10 171	78
15.3.2002					131.40	+0.84%	0	0
14.3.2002					130.30	-4.75%	13 291	102
13.3.2002					136.80	+5.23%	0	0
12.3.2002					130.00	+2.68%	0	0
11.3.2002					126.60	+9.99%	0	0
8.3.2002					115.10	-0.17%	0	0
7.3.2002					115.30	+0.17%	0	0
‹‹ First 60 Next 20 ›