JIHOSTROJ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	285.00	+1 875.00%	44 460	156
14.12.1993	240.00	+389.00%	73 680	307
9.12.1993	231.00	0.00%	19 866	86
7.12.1993	231.00	-1 979.00%	53 592	232
2.12.1993	288.00	+2 000.00%	13 824	48
30.11.1993	240.00	+2 000.00%	14 160	59
25.11.1993	200.00	+1 363.00%	18 200	91
23.11.1993	176.00	-2 000.00%	0	0
18.11.1993	220.00	+1 000.00%	4 400	20
16.11.1993	200.00	-2 000.00%	0	0
11.11.1993			0	0
9.11.1993	250.00	0.00%	3 250	13
4.11.1993			0	0
2.11.1993	250.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0