JIHOSTROJ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	40.00	0.00%	0	0			0	0
29.12.1997	40.00	0.00%	0	0		0.00%	0
23.12.1997	40.00	+2.96%	640	16		+4.24%	0
22.12.1997	38.85	0.00%	0	0		-3.17%	0
19.12.1997	38.85	0.00%	0	0		0.00%	0
18.12.1997	38.85	+5.00%	0	0		0.00%	0
17.12.1997	37.00	0.00%	0	0		0.00%	0
16.12.1997	37.00	0.00%	0	0	43.10	0.00%	2 155	50
15.12.1997	37.00	0.00%	0	0	43.10	0.00%	3 017	70
12.12.1997	37.00	0.00%	0	0	43.10	+2.61%	3 620	84
11.12.1997	37.00	0.00%	0	0	43.10	-2.43%	3 235	77
10.12.1997	37.00	0.00%	0	0		+0.11%	0
9.12.1997	37.00	0.00%	0	0		0.00%	0
8.12.1997	37.00	-1.06%	37	1		+2.38%	0
5.12.1997	37.40	-4.97%	0	0	42.00	+1.20%	1 470	35
4.12.1997	39.36	-4.99%	0	0	41.50	-0.47%	125	3
3.12.1997	41.43	-4.99%	0	0	42.00	-1.41%	1 460	35
2.12.1997	43.61	-4.98%	1 832	42		0.00%	0
1.12.1997	45.90	0.00%	0	0	42.00	-9.16%	1 354	32
28.11.1997	45.90	0.00%	0	0	47.00	+8.75%	3 074	66
27.11.1997	45.90	+4.98%	0	0	45.50	+1.95%	2 912	68
26.11.1997	43.72	+4.99%	3 672	84	42.00	0.00%	1 470	35
25.11.1997	41.64	0.00%	0	0		-8.67%	0
24.11.1997	41.64	0.00%	0	0		-4.18%	0
21.11.1997	41.64	-4.99%	999	24	48.00	-9.43%	768	16
20.11.1997	43.83	-4.98%	1 096	25		-8.62%	0
19.11.1997	46.13	-4.98%	923	20			0	0
18.11.1997	48.55	-4.99%	1 457	30		0.00%	0
17.11.1997	51.10	0.00%	0	0		-9.37%	0
14.11.1997	51.10	0.00%	0	0		0.00%	0
13.11.1997	51.10	-4.66%	2 248	44		+3.22%	0
12.11.1997	53.60	0.00%	0	0		-3.12%	0
11.11.1997	53.60	-3.99%	750	14		0.00%	0
10.11.1997	55.83	0.00%	0	0		0.00%	0
7.11.1997	55.83	-4.98%	335	6		0.00%	0
6.11.1997	58.76	0.00%	0	0	64.00	0.00%	192	3
5.11.1997	58.76	-4.99%	2 468	42	64.00	0.00%	512	8
4.11.1997	61.85	-4.99%	2 103	34	64.00		192	3
3.11.1997	65.10	0.00%	0	0	64.00	-9.85%	1 024	16
31.10.1997	65.10	0.00%	0	0	71.00	0.00%	2 414	34
30.10.1997	65.10	0.00%	0	0	71.00	0.00%	994	14
29.10.1997	65.10	0.00%	0	0		0.00%	0
27.10.1997	65.10	0.00%	0	0		0.00%	0
24.10.1997	65.10	-3.82%	1 042	16		0.00%	0
23.10.1997	67.69	-4.99%	5 415	80	71.00	-0.62%	7 100	100
22.10.1997	71.25	0.00%	0	0	71.00	-0.54%	4 716	66
21.10.1997	71.25	0.00%	0	0	72.00	+7.22%	2 730	38
20.10.1997	71.25	0.00%	0	0	67.00	-1.47%	1 072	16
17.10.1997	71.25	0.00%	0	0	68.00	-3.94%	952	14
16.10.1997	71.25	-1.31%	2 280	32	72.00	+6.45%	5 805	82
15.10.1997	72.20	-5.00%	3 321	46	66.50	-2.20%	532	8
14.10.1997	76.00	+1.33%	760	10	68.00	-4.89%	544	8
13.10.1997	75.00	0.00%	0	0	71.50	+0.70%	858	12
10.10.1997	75.00	0.00%	0	0		+0.70%	0
9.10.1997	75.00	0.00%	2 100	28		+0.18%	0
8.10.1997	75.00	+1.35%	1 200	16	70.00	-3.03%	1 126	16
7.10.1997	74.00	0.00%	0	0	74.00	-5.75%	3 048	42
6.10.1997	74.00	0.00%	0	0		+4.05%	0
3.10.1997	74.00	-2.91%	2 590	35		+4.96%	0
2.10.1997	76.22	0.00%	0	0	70.50	-4.72%	423	6
1.10.1997	76.22	0.00%	0	0		0.00%	0
30.9.1997	76.22	0.00%	0	0		+1.36%	0
29.9.1997	76.22	0.00%	0	0	73.00		1 022	14
26.9.1997	76.22	-1.01%	4 649	61	73.00	-0.20%	3 471	47
25.9.1997	77.00	+1.02%	616	8	74.00	+1.36%	444	6
24.9.1997	76.22	0.00%	0	0		+5.03%	0
23.9.1997	76.22	0.00%	7 012	92	69.50	-4.79%	973	14
22.9.1997	76.22	-4.85%	2 134	28		0.00%	0
19.9.1997	80.11	0.00%	0	0		-2.60%	0
18.9.1997	80.11	0.00%	0	0		+2.67%	0
17.9.1997	80.11	+4.99%	0	0		-5.61%	0
16.9.1997	76.30	+0.10%	229	3	78.10	-0.84%	3 171	41
15.9.1997	76.22	0.00%	0	0		-9.38%	0
12.9.1997	76.22	-0.45%	1 067	14		+4.21%	0
11.9.1997	76.57	-5.00%	7 274	95		+0.42%	0
10.9.1997	80.60	0.00%	3 224	40	83.00	-0.90%	3 537	43
9.9.1997	80.60	+0.71%	1 370	17			0	0
8.9.1997	80.03	+4.99%	0	0	83.00	-9.22%	7 144	86
5.9.1997	76.22	-4.72%	1 220	16	91.50	+7.62%	6 222	68
4.9.1997	80.00	-4.43%	15 520	194		+7.44%	0
3.9.1997	83.71	0.00%	0	0	80.00	-2.90%	4 115	52
2.9.1997	83.71	-4.96%	4 353	52	81.50	+7.23%	82	1
1.9.1997	88.08	-4.99%	0	0	76.00	0.00%	1 520	20
29.8.1997	92.71	-4.99%	5 006	54	76.00	+7.04%	1 064	14
28.8.1997	97.58	-4.99%	0	0		+1.42%	0
27.8.1997	102.71	-4.99%	0	0	70.00	0.00%	1 400	20
26.8.1997	108.11	-5.00%	0	0		0.00%	0
25.8.1997	113.80	-4.99%	0	0		-22.22%	0
22.8.1997	119.78	-4.99%	0	0		-11.85%	0
21.8.1997	126.08	-4.99%	0	0		-0.02%	0
20.8.1997	132.71	-4.99%	0	0	108.00	-5.43%	5 924	58
19.8.1997	139.69	-4.99%	0	0		-9.24%	0
18.8.1997	147.04	-4.99%	0	0		-9.84%	0
15.8.1997	154.77	-4.99%	0	0		-9.58%	0
14.8.1997	162.91	-4.99%	0	0		-9.87%	0
13.8.1997	171.48	-4.99%	0	0		-10.00%	0
12.8.1997	180.50	0.00%	0	0			0	0
11.8.1997	180.50	-5.00%	0	0	180.00	-3.94%	26 436	139
8.8.1997	190.00	-5.00%	0	0	198.00	-1.98%	1 584	8
7.8.1997	200.00	-4.76%	24 800	124	202.00	-3.96%	2 424	12
6.8.1997	210.00	0.00%	0	0	210.00	+4.39%	34 498	164
5.8.1997	210.00	0.00%	11 760	56	201.50	-3.72%	8 866	44
4.8.1997	210.00	0.00%	38 850	185	209.30	+0.24%	19 256	92
1.8.1997	210.00	0.00%	11 970	57	211.20	-1.11%	6 890	33
31.7.1997	210.00	0.00%	1 470	7	211.20	-0.11%	29 560	140
30.7.1997	210.00	0.00%	8 820	42	210.70	+0.30%	19 659	93
29.7.1997	210.00	0.00%	49 350	235	210.00	-0.73%	32 034	152
28.7.1997	210.00	+0.47%	37 380	178	212.30	+0.52%	1 486	7
25.7.1997	209.00	0.00%	3 344	16	211.20	-0.18%	2 534	12
24.7.1997	209.00	+0.48%	3 344	16	211.60	+0.79%	20 737	98
23.7.1997	208.00	-0.47%	22 464	108	211.70	-0.03%	4 829	23
22.7.1997	209.00	+0.48%	29 260	140	210.00	+1.28%	9 030	43
21.7.1997	208.00	+0.48%	22 464	108	208.00	-0.36%	48 103	232
18.7.1997	207.00	+1.47%	52 578	254	210.00	+2.01%	15 816	76
17.7.1997	204.00	-2.39%	10 608	52	201.00	-1.47%	27 334	134
16.7.1997	209.00	-0.47%	11 704	56	208.10	+3.61%	29 399	142
15.7.1997	210.00	+0.47%	48 720	232	198.00	-9.17%	50 752	254
14.7.1997	209.00	0.00%	5 643	27		+4.11%	0
11.7.1997	209.00	-0.47%	39 710	190	210.90		32 749	155
10.7.1997	210.00	+0.47%	39 480	188	210.80	-0.25%	49 388	235
9.7.1997	209.00	-0.47%	61 864	296	210.70	+2.45%	20 017	95
8.7.1997	210.00	+0.47%	154 560	736	200.90	-2.16%	5 758	28
7.7.1997	209.00	+1.45%	52 668	252	210.20	-0.50%	20 600	98
4.7.1997	206.00	+1.47%	65 714	319	211.00	-0.10%	16 057	76
3.7.1997	203.00	+4.82%	0	0	211.50	+0.27%	6 768	32
2.7.1997	193.66	+4.99%	0	0	211.00	+1.54%	55 050	261
1.7.1997	184.44	+4.99%	0	0	211.00	+8.18%	45 490	219
30.6.1997	175.66	+4.99%	0	0	192.00	-8.17%	9 216	48
27.6.1997	167.30	+4.99%	0	0	209.10	+1.64%	5 855	28
26.6.1997	159.34	+4.99%	0	0	204.30	-5.41%	10 492	51
25.6.1997	151.76	+4.99%	0	0			0	0
24.6.1997	144.54	+4.99%	0	0		+1.98%	0
23.6.1997	137.66	+4.99%	0	0	206.00	+9.49%	44 349	216
20.6.1997	131.11	+4.99%	0	0	187.50	+4.74%	30 375	162
19.6.1997	124.87	+4.99%	0	0	179.00	-13.52%	39 380	220
18.6.1997	118.93	+4.99%	0	0		0.00%	0
17.6.1997	113.27	+4.99%	0	0		0.00%	0
16.6.1997	107.88	+4.99%	0	0		+66.93%	0
13.6.1997	102.75	+4.99%	0	0	124.00	0.00%	1 984	16
12.6.1997	97.86	+5.00%	0	0		+9.73%	0
11.6.1997	93.20	+4.99%	0	0	113.00	+7.10%	11 639	103
10.6.1997	88.77	+4.99%	1 775	20	105.50	+5.50%	7 596	72
9.6.1997	84.55	+4.99%	0	0	100.00	+9.89%	10 000	100
6.6.1997	80.53	+4.99%	0	0	91.00	0.00%	1 456	16
5.6.1997	76.70	+4.99%	3 528	46		+9.63%	0
4.6.1997	73.05	+4.98%	0	0		+9.21%	0
3.6.1997	69.58	+4.99%	0	0		+9.08%	0
2.6.1997	66.27	+4.99%	5 103	77		-1.17%	0
30.5.1997	63.12	+4.99%	0	0		+0.82%	0
29.5.1997	60.12	+4.99%	0	0	70.00	+9.25%	6 923	99
28.5.1997	57.26	+4.98%	0	0	64.00	+9.40%	6 976	109
27.5.1997	54.54	+4.98%	0	0		+6.07%	0
26.5.1997	51.95	+4.99%	0	0	54.00	-8.08%	24 876	451
23.5.1997	49.48	+4.98%	742	15	60.00	+9.09%	2 640	44
22.5.1997	47.13	0.00%	0	0	55.00	+8.03%	5 500	100
21.5.1997	47.13	-4.99%	6 881	146	45.00	+2.31%	6 109	120
20.5.1997	49.61	0.00%	0	0	48.00	-9.52%	2 488	50
19.5.1997	49.61	+4.99%	0	0		+25.00%	0
16.5.1997	47.25	+5.00%	0	0	44.00	0.00%	1 408	32
15.5.1997	45.00	+4.99%	0	0		+9.50%	0
14.5.1997	42.86	+4.99%	4 200	98	40.00	+0.45%	5 545	138
13.5.1997	40.82	+4.98%	6 858	168	40.00	-4.76%	2 680	67
12.5.1997	38.88	+4.99%	428	11		-6.29%	0
9.5.1997	37.03	-4.04%	704	19	38.60	-2.62%	15 017	335
7.5.1997	38.59	-4.99%	7 139	185		+21.13%	0
6.5.1997	40.62	-4.98%	4 062	100		-9.73%	0
5.5.1997	42.75	-5.00%	0	0	42.10	-5.39%	589	14
2.5.1997	45.00	-3.14%	4 500	100		-8.97%	0
30.4.1997	46.46	-4.98%	743	16		+1.15%	0
29.4.1997	48.90	-2.20%	3 081	63		+2.82%	0
28.4.1997	50.00	-0.83%	11 200	224	47.00	-7.84%	658	14
25.4.1997	50.42	-4.99%	0	0		-1.54%	0
24.4.1997	53.07	-4.99%	0	0	51.80	+0.91%	1 709	33
23.4.1997	55.86	+5.00%	8 379	150		-2.96%	0
22.4.1997	53.20	-5.00%	0	0	52.90	-7.19%	1 270	24
21.4.1997	56.00	-4.92%	1 120	20		-8.78%	0
18.4.1997	58.90	0.00%	0	0		-2.35%	0
17.4.1997	58.90	-4.95%	412	7		-9.36%	0
16.4.1997	61.97	-4.99%	12 704	205	67.00	+5.38%	4 378	62
15.4.1997	65.23	-4.99%	0	0	67.00	0.00%	2 144	32
14.4.1997	68.66	-4.99%	3 433	50	67.00	0.00%	2 345	35
11.4.1997	72.27	-4.99%	3 614	50	67.00	-9.34%	134	2
10.4.1997	76.07	+4.99%	3 651	48	75.00	+7.11%	3 400	46
9.4.1997	72.45	+5.00%	4 275	59		-2.95%	0
8.4.1997	69.00	+4.00%	10 350	150	71.10	+0.50%	10 167	143
7.4.1997	66.34	-4.99%	9 951	150	71.00	+9.16%	5 447	77
4.4.1997	69.83	-4.99%	5 307	76	64.80	-0.47%	7 776	120
3.4.1997	73.50	+5.00%	2 352	32	66.00	+0.89%	3 842	59
2.4.1997	70.00	+2.94%	3 500	50	66.00	+5.44%	6 389	99
1.4.1997	68.00	0.00%	3 400	50	61.20	-1.76%	857	14
28.3.1997	68.00	+3.03%	10 200	150	62.00	-8.38%	2 181	35
27.3.1997	66.00	0.00%	6 600	100	68.00	+0.35%	7 412	109
26.3.1997	66.00	-0.75%	3 300	50	68.00	+4.24%	5 963	88
25.3.1997	66.50	0.00%	3 325	50	65.00	-2.62%	11 310	174
24.3.1997	66.50	-5.00%	3 325	50		+2.69%	0
21.3.1997	70.00	0.00%	3 500	50	65.00	-2.73%	2 600	40
20.3.1997	70.00	-2.04%	3 500	50	65.00	+2.57%	4 077	61
19.3.1997	71.46	+4.99%	3 573	50	66.00	+6.62%	7 167	110
18.3.1997	68.06	+4.99%	1 702	25	61.10	+1.83%	4 521	74
‹‹ First 60 ‹‹ First 20 Next 200 ›