JIHOSTROJ - Prague Stock Exchange price chart, Interactive chart

1999 2000 2001 2002 2003 2004 2005 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.2005181.50+0.05%10 52658
11.3.2005181.40-9.30%1 2707
10.3.2005200.00+10.49%8 84048
9.3.2005181.00-9.54%14 52779
8.3.2005200.100.00%00
7.3.2005200.100.00%4 80224
4.3.2005200.10+0.05%1 8019
3.3.2005200.000.00%6003
2.3.2005200.00-8.67%6003
1.3.2005219.000.00%00
28.2.2005219.000.00%00
25.2.2005219.000.00%00
24.2.2005219.00-0.22%00
23.2.2005219.50-1.70%00
22.2.2005223.30-0.75%00
21.2.2005225.00-2.80%3 15014
18.2.2005231.50+2.88%00
17.2.2005225.000.00%10 12545
16.2.2005225.00-2.80%1 8008
15.2.2005231.50-0.12%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec