JIHOSTROJ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2005					181.50	+0.05%	10 526	58
11.3.2005					181.40	-9.30%	1 270	7
10.3.2005					200.00	+10.49%	8 840	48
9.3.2005					181.00	-9.54%	14 527	79
8.3.2005					200.10	0.00%	0	0
7.3.2005					200.10	0.00%	4 802	24
4.3.2005					200.10	+0.05%	1 801	9
3.3.2005					200.00	0.00%	600	3
2.3.2005					200.00	-8.67%	600	3
1.3.2005					219.00	0.00%	0	0
28.2.2005					219.00	0.00%	0	0
25.2.2005					219.00	0.00%	0	0
24.2.2005					219.00	-0.22%	0	0
23.2.2005					219.50	-1.70%	0	0
22.2.2005					223.30	-0.75%	0	0
21.2.2005					225.00	-2.80%	3 150	14
18.2.2005					231.50	+2.88%	0	0
17.2.2005					225.00	0.00%	10 125	45
16.2.2005					225.00	-2.80%	1 800	8
15.2.2005					231.50	-0.12%	0	0
‹‹ First 60 Next 20 ›