JIHOSTROJ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					49.00	+8.88%	0	0
30.12.1998	62.00	0.00%	0	0	45.00	-6.25%	1 800	40
29.12.1998	62.00	0.00%	0	0	48.00	0.00%	0	0
28.12.1998	62.00	0.00%	0	0	48.00	-6.79%	480	10
23.12.1998	62.00	0.00%	0	0	51.50	+7.29%	0	0
22.12.1998	62.00	0.00%	0	0	48.00	-4.00%	673	13
21.12.1998	62.00	0.00%	0	0	50.00	0.00%	0	0
18.12.1998	62.00	0.00%	0	0	50.00	0.00%	3 750	75
17.12.1998	62.00	0.00%	0	0	50.00	-5.83%	600	12
16.12.1998	62.00	0.00%	0	0	53.10	-3.45%	2 124	40
15.12.1998	62.00	0.00%	0	0	55.00	+3.77%	825	15
14.12.1998	62.00	0.00%	0	0	53.00	+10.41%	0	0
11.12.1998	62.00	0.00%	0	0	48.00	-4.57%	2 981	61
10.12.1998	62.00	0.00%	0	0	50.30	-0.39%	704	14
9.12.1998	62.00	0.00%	0	0	50.50	+1.00%	5 865	115
8.12.1998	62.00	0.00%	0	0	50.00	0.00%	850	17
7.12.1998	62.00	0.00%	0	0	50.00	+2.04%	1 800	36
4.12.1998	62.00	0.00%	0	0	49.00	+8.88%	0	0
3.12.1998	62.00	0.00%	0	0	45.00	-10.00%	720	16
2.12.1998	62.00	-3.03%	310	5	50.00	0.00%	3 500	70
1.12.1998	63.94	0.00%	0	0	50.00	0.00%	0	0
30.11.1998	63.94	0.00%	0	0	50.00	0.00%	1 750	35
27.11.1998	63.94	+4.99%	0	0	0.00	0.00%	0	0
26.11.1998	60.90	0.00%	0	0	50.00	0.00%	400	8
25.11.1998	60.90	0.00%	0	0	50.00	+5.26%	700	14
24.11.1998	60.90	0.00%	0	0	47.50	-5.00%	665	14
23.11.1998	60.90	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	60.90	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	60.90	0.00%	0	0	50.00	+3.09%	1 500	30
18.11.1998	60.90	0.00%	0	0	48.50	-4.90%	2 328	48
17.11.1998	60.90	0.00%	0	0	0.00	+1.27%	0	0
16.11.1998	60.90	0.00%	0	0	54.00	-6.74%	2 770	55
13.11.1998	60.90	0.00%	0	0	54.00	-2.98%	3 240	60
12.11.1998	60.90	0.00%	0	0	54.00	-5.66%	4 008	72
11.11.1998	60.90	+5.00%	0	0	59.00	+9.25%	177	3
10.11.1998	58.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	58.00	0.00%	0	0	0.00	+3.84%	0	0
6.11.1998	58.00	0.00%	0	0	52.00	-5.45%	1 664	32
5.11.1998	58.00	0.00%	0	0	0.00	-6.77%	0	0
4.11.1998	58.00	-2.47%	348	6	60.00	+7.27%	2 360	40
3.11.1998	59.47	-5.00%	595	10	0.00	0.00%	0	0
2.11.1998	62.60	0.00%	0	0	55.00	+1.85%	1 760	32
30.10.1998	62.60	0.00%	0	0	54.00	-8.47%	864	16
29.10.1998	62.60	0.00%	0	0	59.00	+9.25%	354	6
27.10.1998	62.60	0.00%	0	0	54.00	0.00%	2 916	54
26.10.1998	62.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	62.60	-3.94%	876	14	0.00	0.00%	0	0
22.10.1998	65.17	-4.98%	652	10	54.00	-5.42%	864	16
21.10.1998	68.59	0.00%	0	0	0.00	+0.17%	0	0
20.10.1998	68.59	0.00%	0	0	57.00	0.00%	2 280	40
19.10.1998	68.59	0.00%	0	0	0.00	-6.80%	0	0
16.10.1998	68.59	0.00%	0	0	60.00	-2.92%	11 743	192
15.10.1998	68.59	0.00%	0	0	63.00	0.00%	1 764	28
14.10.1998	68.59	0.00%	0	0	63.00	-2.59%	4 410	70
13.10.1998	68.59	0.00%	0	0	63.00	+3.90%	2 458	38
12.10.1998	68.59	0.00%	0	0	0.00	+8.26%	0	0
9.10.1998	68.59	0.00%	0	0	57.50	-4.16%	1 380	24
8.10.1998	68.59	0.00%	0	0	60.00	0.00%	960	16
7.10.1998	68.59	0.00%	0	0	60.00	0.00%	3 660	61
6.10.1998	68.59	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	68.59	0.00%	0	0	60.00	+9.09%	600	10
2.10.1998	68.59	0.00%	0	0	55.00	+0.91%	440	8
1.10.1998	68.59	0.00%	0	0	54.50	-9.16%	327	6
30.9.1998	68.59	0.00%	0	0	60.00	+9.09%	3 000	50
29.9.1998	68.59	0.00%	0	0	55.00	-4.64%	4 400	80
28.9.1998	68.59	-5.00%	0	0	55.00	+4.87%	3 980	69
25.9.1998	72.20	0.00%	0	0	55.00	-6.93%	825	15
24.9.1998	72.20	0.00%	0	0	59.10	0.00%	4 728	80
23.9.1998	72.20	0.00%	0	0	59.10	0.00%	946	16
22.9.1998	72.20	0.00%	0	0	59.10	0.00%	1 773	30
21.9.1998	72.20	0.00%	0	0	0.00	-7.00%	0	0
18.9.1998	72.20	0.00%	0	0	0.00	+0.82%	0	0
17.9.1998	72.20	0.00%	0	0	0.00	+1.66%	0	0
16.9.1998	72.20	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	72.20	0.00%	0	0	62.00	+9.92%	372	6
14.9.1998	72.20	0.00%	0	0	0.00	+4.59%	0	0
11.9.1998	72.20	0.00%	0	0	0.00	+6.77%	0	0
10.9.1998	72.20	-5.00%	3 466	48	50.50	-4.89%	303	6
9.9.1998	76.00	-5.00%	0	0	53.10	-9.60%	12 744	240
8.9.1998	80.00	0.00%	0	0	59.10	-0.60%	4 171	71
7.9.1998	80.00	0.00%	0	0	59.10	0.00%	473	8
4.9.1998	80.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	80.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	80.00	0.00%	0	0	59.10	0.00%	414	7
1.9.1998	80.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	80.00	0.00%	0	0	59.10	0.00%	768	13
28.8.1998	80.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	80.00	0.00%	0	0	59.10	0.00%	4 373	74
26.8.1998	80.00	0.00%	0	0	59.10	0.00%	355	6
25.8.1998	80.00	0.00%	160	2	59.10	0.00%	2 837	48
24.8.1998	80.00	0.00%	0	0	59.10	0.00%	1 005	17
21.8.1998	80.00	0.00%	0	0	59.10	0.00%	7 092	120
20.8.1998	80.00	0.00%	0	0	59.10	0.00%	1 655	28
19.8.1998	80.00	0.00%	0	0	59.10	+0.16%	3 960	67
18.8.1998	80.00	-4.06%	14 640	183	59.00	-9.06%	1 416	24
17.8.1998	83.39	-4.99%	0	0	65.00	+1.37%	4 023	62
14.8.1998	87.77	-4.99%	0	0	0.00	+8.84%	0	0
13.8.1998	92.38	-4.99%	0	0	58.80	+1.65%	1 176	20
12.8.1998	97.24	+4.99%	0	0	0.00	+6.91%	0	0
11.8.1998	92.61	+5.00%	0	0	54.10	-7.55%	2 705	50
10.8.1998	88.20	0.00%	0	0	0.00	-2.46%	0	0
7.8.1998	88.20	+5.00%	0	0	60.00	-7.74%	2 820	47
6.8.1998	84.00	+5.00%	0	0	0.00	-1.45%	0	0
5.8.1998	80.00	0.00%	0	0	66.00	+1.53%	462	7
4.8.1998	80.00	0.00%	0	0	65.00	+9.66%	4 160	64
3.8.1998	80.00	+3.21%	1 280	16	0.00	-1.21%	0	0
31.7.1998	77.51	+4.99%	0	0	60.00	+0.58%	420	7
30.7.1998	73.82	+4.99%	0	0	0.00	+1.61%	0	0
29.7.1998	70.31	+4.98%	0	0	58.70	+8.50%	939	16
28.7.1998	66.97	0.00%	0	0	54.10	0.00%	379	7
27.7.1998	66.97	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	66.97	0.00%	0	0	54.10	-9.72%	1 948	36
23.7.1998	66.97	0.00%	0	0	59.00	+1.57%	2 577	43
22.7.1998	66.97	+4.98%	0	0	59.00	+1.72%	2 065	35
21.7.1998	63.79	+4.98%	0	0	0.00	+8.61%	0	0
20.7.1998	60.76	+4.99%	0	0	0.00	-1.29%	0	0
17.7.1998	57.87	+4.98%	3 241	56	54.10	-8.30%	6 708	124
16.7.1998	55.12	+4.99%	0	0	0.00	+9.25%	0	0
15.7.1998	52.50	+5.00%	0	0	54.00	+9.62%	2 754	51
14.7.1998	50.00	0.00%	0	0	50.10	-0.28%	1 774	36
13.7.1998	50.00	0.00%	700	14	0.00	-7.49%	0	0
10.7.1998	50.00	0.00%	0	0	53.40	+8.20%	1 602	30
9.7.1998	50.00	0.00%	0	0	0.00	+3.39%	0	0
8.7.1998	50.00	0.00%	0	0	46.00	-0.56%	10 788	226
7.7.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	50.00	0.00%	0	0	48.00	-4.00%	384	8
2.7.1998	50.00	0.00%	0	0	50.00	+5.04%	800	16
1.7.1998	50.00	0.00%	0	0	0.00	+0.84%	0	0
30.6.1998	50.00	0.00%	0	0	47.20	+0.21%	661	14
29.6.1998	50.00	0.00%	0	0	47.10	+2.39%	989	21
26.6.1998	50.00	0.00%	0	0	46.00	-4.95%	1 334	29
25.6.1998	50.00	0.00%	0	0	48.40	-1.68%	387	8
24.6.1998	50.00	0.00%	0	0	48.40	+1.71%	9 009	183
23.6.1998	50.00	0.00%	0	0	48.40	-0.61%	1 936	40
22.6.1998	50.00	0.00%	0	0	0.00	+0.53%	0	0
19.6.1998	50.00	0.00%	0	0	48.40	-0.53%	2 519	52
18.6.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	50.00	0.00%	0	0	48.70	0.00%	3 117	64
15.6.1998	50.00	0.00%	0	0	0.00	+0.28%	0	0
12.6.1998	50.00	0.00%	0	0	48.60	-0.28%	2 866	59
11.6.1998	50.00	0.00%	0	0	48.70	+0.30%	5 211	107
10.6.1998	50.00	0.00%	0	0	0.00	+0.33%	0	0
9.6.1998	50.00	0.00%	0	0	48.50	-3.16%	3 630	75
8.6.1998	50.00	0.00%	0	0	50.50	+3.03%	1 150	23
5.6.1998	50.00	0.00%	600	12	48.50	0.00%	1 552	32
4.6.1998	50.00	0.00%	0	0	48.50	+0.41%	776	16
3.6.1998	50.00	0.00%	2 350	47	48.30	+0.22%	1 159	24
2.6.1998	50.00	0.00%	0	0	0.00	+0.18%	0	0
1.6.1998	50.00	0.00%	0	0	48.10	-8.08%	770	16
29.5.1998	50.00	0.00%	700	14	52.30	-3.27%	2 303	44
28.5.1998	50.00	0.00%	0	0	56.00	+0.07%	7 088	131
27.5.1998	50.00	0.00%	0	0	52.20	-5.32%	1 946	36
26.5.1998	50.00	+3.71%	400	8	57.10	+2.20%	3 883	68
25.5.1998	48.21	0.00%	0	0	0.00	+5.87%	0	0
22.5.1998	48.21	0.00%	0	0	53.40	-2.94%	2 850	54
21.5.1998	48.21	0.00%	0	0	56.00	+3.75%	6 960	128
20.5.1998	48.21	0.00%	0	0	52.40	+0.19%	314	6
19.5.1998	48.21	0.00%	0	0	52.30	-0.03%	1 255	24
18.5.1998	48.21	0.00%	0	0	0.00	+1.75%	0	0
15.5.1998	48.21	-4.98%	482	10	49.60	+0.31%	2 880	56
14.5.1998	50.74	-4.99%	0	0	51.20	-0.07%	1 999	39
13.5.1998	53.41	-4.99%	6 249	117	51.30	+0.39%	513	10
12.5.1998	56.22	-4.98%	0	0	51.20	-4.30%	7 871	154
11.5.1998	59.17	0.00%	0	0	53.80	-0.74%	2 190	41
7.5.1998	59.17	0.00%	0	0	0.00	+0.07%	0	0
6.5.1998	59.17	0.00%	0	0	0.00	+1.09%	0	0
5.5.1998	59.17	0.00%	0	0	53.40	+3.70%	3 564	67
4.5.1998	59.17	0.00%	0	0	51.30	+0.74%	2 103	41
30.4.1998	59.17	0.00%	0	0	50.70	-0.39%	4 530	89
29.4.1998	59.17	0.00%	0	0	51.10	+0.19%	818	16
28.4.1998	59.17	0.00%	0	0	51.00	0.00%	4 233	83
27.4.1998	59.17	0.00%	0	0	51.00	-8.92%	969	19
24.4.1998	59.17	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	59.17	0.00%	0	0	56.00	0.00%	896	16
22.4.1998	59.17	-4.99%	769	13	56.00	0.00%	1 288	23
21.4.1998	62.28	-4.98%	6 290	101	56.00	-7.10%	2 408	43
20.4.1998	65.55	-5.00%	0	0	56.00	-2.77%	7 656	127
17.4.1998	69.00	0.00%	0	0	62.00	+5.71%	2 418	39
16.4.1998	69.00	0.00%	0	0	60.10	-2.25%	1 760	30
15.4.1998	69.00	0.00%	0	0	60.00	+8.73%	1 740	29
14.4.1998	69.00	+4.05%	6 900	100	55.10	-4.61%	7 395	134
10.4.1998	66.31	+4.98%	0	0	57.00	+6.73%	3 066	53
9.4.1998	63.16	+4.98%	0	0	54.20	+0.18%	3 252	60
8.4.1998	60.16	+4.99%	0	0	54.10	0.00%	1 082	20
7.4.1998	57.30	0.00%	0	0	54.10	0.00%	2 002	37
6.4.1998	57.30	0.00%	0	0	54.10	0.00%	812	15
3.4.1998	57.30	0.00%	0	0	54.10	-0.16%	1 894	35
2.4.1998	57.30	0.00%	0	0	54.20	+0.14%	3 956	73
1.4.1998	57.30	0.00%	0	0	54.20	+4.86%	920	17
31.3.1998	57.30	0.00%	0	0	51.60	-4.74%	310	6
30.3.1998	57.30	0.00%	0	0	54.20	+1.00%	2 979	55
27.3.1998	57.30	0.00%	0	0	54.10	-0.90%	3 218	60
26.3.1998	57.30	0.00%	0	0	54.20	+2.22%	1 678	31
25.3.1998	57.30	0.00%	401	7	54.00	-1.96%	2 012	38
24.3.1998	57.30	0.00%	0	0	54.00	-1.53%	756	14
23.3.1998	57.30	0.00%	0	0	55.00	-8.60%	2 413	44
20.3.1998	57.30	+0.52%	802	14	60.00	+9.09%	2 880	48
19.3.1998	57.00	0.00%	0	0	55.00	-8.33%	2 585	47
18.3.1998	57.00	0.00%	0	0	60.00	-1.63%	960	16
‹‹ First 60 ‹‹ First 20 Next 200 ›