JIHOSTROJ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					36.40	0.00%	473	13
29.12.1999					36.40	0.00%	0	0
28.12.1999					36.40	0.00%	0	0
27.12.1999					36.40	0.00%	0	0
23.12.1999					36.40	-0.54%	473	13
22.12.1999					36.60	+0.54%	0	0
21.12.1999					36.40	+0.55%	582	16
20.12.1999					36.20	+9.36%	2 896	80
17.12.1999					33.10	+0.30%	1 324	40
16.12.1999					33.00	0.00%	2 178	66
15.12.1999					33.00	0.00%	1 320	40
14.12.1999					33.00	+1.85%	462	14
13.12.1999					32.40	-10.00%	227	7
10.12.1999					36.00	0.00%	0	0
9.12.1999					36.00	0.00%	0	0
8.12.1999					36.00	0.00%	0	0
7.12.1999					36.00	-0.27%	0	0
6.12.1999					36.10	+0.27%	12 050	334
3.12.1999					36.00	0.00%	0	0
2.12.1999					36.00	0.00%	0	0
1.12.1999					36.00	-10.00%	1 440	40
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	+0.25%	1 520	38
26.11.1999					39.90	-0.25%	0	0
25.11.1999					40.00	0.00%	0	0
24.11.1999					40.00	0.00%	0	0
23.11.1999					40.00	+11.11%	2 400	60
22.11.1999					36.00	-10.00%	7 189	185
19.11.1999					40.00	0.00%	3 400	85
18.11.1999					40.00	0.00%	0	0
17.11.1999					40.00	-5.88%	600	15
16.11.1999					42.50	0.00%	0	0
15.11.1999					42.50	+6.25%	0	0
12.11.1999					40.00	-6.10%	0	0
11.11.1999					42.60	0.00%	0	0
10.11.1999					42.60	0.00%	0	0
9.11.1999					42.60	0.00%	0	0
8.11.1999					42.60	0.00%	0	0
5.11.1999					42.60	+0.70%	639	15
4.11.1999					42.30	-15.40%	7 200	152
3.11.1999					50.00	+9.89%	0	0
2.11.1999					45.50	0.00%	0	0
1.11.1999					45.50	0.00%	0	0
29.10.1999					45.50	-0.21%	0	0
27.10.1999					45.60	+0.21%	0	0
26.10.1999					45.50	0.00%	1 279	28
25.10.1999					45.50	0.00%	0	0
22.10.1999					45.50	0.00%	0	0
21.10.1999					45.50	0.00%	0	0
20.10.1999					45.50	+9.63%	0	0
19.10.1999					41.50	+0.24%	0	0
18.10.1999					41.40	-10.00%	994	24
15.10.1999					46.00	0.00%	0	0
14.10.1999					46.00	0.00%	0	0
13.10.1999					46.00	0.00%	644	14
12.10.1999					46.00	0.00%	0	0
11.10.1999					46.00	0.00%	2 760	60
8.10.1999					46.00	0.00%	1 426	31
7.10.1999					46.00	+1.76%	736	16
6.10.1999					45.20	+9.97%	1 151	26
5.10.1999					41.10	+0.24%	0	0
4.10.1999					41.00	0.00%	6 560	160
1.10.1999					41.00	0.00%	0	0
30.9.1999					41.00	0.00%	328	8
29.9.1999					41.00	+0.24%	1 642	42
28.9.1999					40.90	+0.24%	1 309	32
27.9.1999					40.80	+0.24%	0	0
24.9.1999					40.70	+0.24%	0	0
23.9.1999					40.60	+0.24%	0	0
22.9.1999					40.50	-10.00%	0	0
21.9.1999					45.00	0.00%	2 790	62
20.9.1999					45.00	0.00%	1 080	24
17.9.1999					45.00	0.00%	900	20
16.9.1999					45.00	0.00%	0	0
15.9.1999					45.00	0.00%	1 080	24
14.9.1999					45.00	+9.75%	360	8
13.9.1999					41.00	+9.91%	0	0
10.9.1999					37.30	-2.61%	485	13
9.9.1999					38.30	+9.11%	1 341	35
8.9.1999					35.10	-7.63%	1 193	34
7.9.1999					38.00	+9.82%	2 546	67
6.9.1999					34.60	+9.14%	0	0
3.9.1999					31.70	+5.66%	3 412	108
2.9.1999					30.00	+0.33%	1 200	40
1.9.1999					29.90	+9.92%	718	24
31.8.1999					27.20	-0.72%	326	12
30.8.1999					27.40	+1.10%	0	0
27.8.1999					27.10	-9.66%	0	0
26.8.1999					30.00	0.00%	0	0
25.8.1999					30.00	0.00%	0	0
24.8.1999					30.00	0.00%	2 250	75
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	-0.33%	2 460	82
18.8.1999					30.10	+0.33%	0	0
17.8.1999					30.00	0.00%	0	0
16.8.1999					30.00	0.00%	0	0
13.8.1999					30.00	-6.25%	1 350	45
12.8.1999					32.00	-3.03%	1 280	40
11.8.1999					33.00	0.00%	726	22
10.8.1999					33.00	+5.09%	0	0
9.8.1999					31.40	-4.84%	1 507	48
6.8.1999					33.00	0.00%	0	0
5.8.1999					33.00	0.00%	0	0
4.8.1999					33.00	0.00%	0	0
3.8.1999					33.00	0.00%	0	0
2.8.1999					33.00	0.00%	1 089	33
30.7.1999					33.00	0.00%	165	5
29.7.1999					33.00	0.00%	462	14
28.7.1999					33.00	0.00%	3 564	108
27.7.1999					33.00	0.00%	0	0
26.7.1999					33.00	0.00%	759	23
23.7.1999					33.00	0.00%	0	0
22.7.1999					33.00	0.00%	0	0
21.7.1999					33.00	-0.30%	0	0
20.7.1999					33.10	+0.30%	0	0
19.7.1999					33.00	0.00%	5 502	154
16.7.1999					33.00	0.00%	0	0
15.7.1999					33.00	-9.83%	0	0
14.7.1999					36.60	0.00%	3 645	100
13.7.1999					36.60	0.00%	0	0
12.7.1999					36.60	-9.85%	0	0
9.7.1999					40.60	-9.97%	568	14
8.7.1999					45.10	+0.22%	5 412	120
7.7.1999					45.00	-10.00%	0	0
2.7.1999					50.00	0.00%	0	0
1.7.1999					50.00	+8.69%	0	0
30.6.1999					46.00	-8.00%	736	16
29.6.1999					50.00	-3.66%	0	0
28.6.1999					51.90	0.00%	0	0
25.6.1999					51.90	-0.19%	0	0
24.6.1999					52.00	0.00%	0	0
23.6.1999					52.00	0.00%	0	0
22.6.1999					52.00	0.00%	0	0
21.6.1999					52.00	0.00%	0	0
18.6.1999					52.00	0.00%	0	0
17.6.1999					52.00	0.00%	104	2
16.6.1999					52.00	0.00%	0	0
15.6.1999					52.00	0.00%	0	0
14.6.1999					52.00	0.00%	0	0
11.6.1999					52.00	-13.33%	0	0
10.6.1999					60.00	+9.09%	0	0
9.6.1999					55.00	+10.00%	0	0
8.6.1999					50.00	+8.69%	0	0
7.6.1999					46.00	+9.52%	1 472	32
4.6.1999					42.00	+7.69%	0	0
3.6.1999					39.00	+8.33%	0	0
2.6.1999					36.00	+9.09%	0	0
1.6.1999					33.00	+10.00%	198	6
31.5.1999					30.00	+7.14%	1 200	40
28.5.1999					28.00	+7.69%	0	0
27.5.1999					26.00	0.00%	0	0
26.5.1999					26.00	+7.88%	0	0
25.5.1999					24.10	-7.66%	553	23
24.5.1999					26.10	-3.33%	183	7
21.5.1999					27.00	-10.00%	0	0
20.5.1999					30.00	0.00%	960	32
19.5.1999					30.00	0.00%	0	0
18.5.1999					30.00	0.00%	0	0
17.5.1999					30.00	0.00%	0	0
14.5.1999					30.00	+7.14%	2 192	74
13.5.1999					28.00	0.00%	448	16
12.5.1999					28.00	-0.35%	392	14
11.5.1999					28.10	0.00%	0	0
10.5.1999					28.10	0.00%	0	0
7.5.1999					28.10	+5.63%	0	0
6.5.1999					26.60	-5.00%	2 235	83
5.5.1999					28.00	+7.27%	2 996	107
4.5.1999					26.10	0.00%	0	0
3.5.1999					26.10	0.00%	992	38
30.4.1999					26.10	0.00%	0	0
29.4.1999					26.10	0.00%	4 776	183
28.4.1999					26.10	-3.33%	1 618	62
27.4.1999					27.00	+7.56%	0	0
26.4.1999					25.10	0.00%	0	0
23.4.1999					25.10	0.00%	0	0
22.4.1999					25.10	0.00%	1 255	50
21.4.1999					25.10	0.00%	602	24
20.4.1999					25.10	+0.40%	351	14
19.4.1999					25.00	-7.74%	1 800	72
16.4.1999					27.10	0.00%	1 897	70
15.4.1999					27.10	-1.45%	434	16
14.4.1999					27.50	0.00%	0	0
13.4.1999					27.50	+1.85%	0	0
12.4.1999					27.00	+8.00%	1 323	49
9.4.1999					25.00	-0.79%	350	14
8.4.1999					25.20	+0.39%	0	0
7.4.1999					25.10	+0.40%	602	24
6.4.1999					25.00	0.00%	0	0
2.4.1999					25.00	0.00%	0	0
1.4.1999					25.00	0.00%	0	0
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	0.00%	0	0
29.3.1999					25.00	0.00%	0	0
26.3.1999					25.00	-7.40%	200	8
25.3.1999					27.00	-7.84%	216	8
24.3.1999					29.30	-2.33%	0	0
23.3.1999					30.00	0.00%	1 146	39
22.3.1999					30.00	0.00%	1 440	48
19.3.1999					30.00	0.00%	240	8
‹‹ First 60 ‹‹ First 20 Next 200 ›