JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					290.80	0.00%	0	0
29.12.2004					290.80	0.00%	0	0
28.12.2004					290.80	0.00%	0	0
27.12.2004					290.80	0.00%	0	0
23.12.2004					290.80	0.00%	0	0
22.12.2004					290.80	0.00%	0	0
21.12.2004					290.80	0.00%	0	0
20.12.2004					290.80	0.00%	5 234	18
17.12.2004					290.80	-0.61%	5 234	18
16.12.2004					292.60	0.00%	0	0
15.12.2004					292.60	0.00%	0	0
14.12.2004					292.60	0.00%	0	0
13.12.2004					292.60	-5.49%	3 511	12
10.12.2004					309.60	0.00%	0	0
9.12.2004					309.60	-0.03%	0	0
8.12.2004					309.70	+4.87%	0	0
7.12.2004					295.30	0.00%	0	0
6.12.2004					295.30	0.00%	0	0
3.12.2004					295.30	+0.03%	0	0
2.12.2004					295.20	0.00%	4 428	15
1.12.2004					295.20	+0.03%	0	0
30.11.2004					295.10	-0.03%	2 656	9
29.11.2004					295.20	0.00%	0	0
26.11.2004					295.20	-0.03%	0	0
25.11.2004					295.30	+0.03%	0	0
24.11.2004					295.20	0.00%	0	0
23.11.2004					295.20	-0.03%	3 542	12
22.11.2004					295.30	+0.57%	0	0
19.11.2004					293.60	-0.57%	3 523	12
18.11.2004					295.30	+0.03%	0	0
16.11.2004					295.20	+0.03%	3 542	12
15.11.2004					295.10	0.00%	0	0
12.11.2004					295.10	0.00%	0	0
11.11.2004					295.10	0.00%	0	0
10.11.2004					295.10	+0.27%	0	0
9.11.2004					294.30	0.00%	0	0
8.11.2004					294.30	0.00%	0	0
5.11.2004					294.30	+0.03%	0	0
4.11.2004					294.20	-0.03%	7 943	27
3.11.2004					294.30	0.00%	0	0
2.11.2004					294.30	0.00%	0	0
1.11.2004					294.30	0.00%	3 532	12
29.10.2004					294.30	0.00%	0	0
27.10.2004					294.30	0.00%	0	0
26.10.2004					294.30	+0.10%	0	0
25.10.2004					294.00	-0.37%	8 820	30
22.10.2004					295.10	+0.88%	6 196	21
21.10.2004					292.50	-0.37%	5 265	18
20.10.2004					293.60	0.00%	2 642	9
19.10.2004					293.60	0.00%	10 570	36
18.10.2004					293.60	0.00%	0	0
15.10.2004					293.60	+0.65%	0	0
14.10.2004					291.70	-0.54%	4 389	15
13.10.2004					293.30	0.00%	0	0
12.10.2004					293.30	+0.27%	0	0
11.10.2004					292.50	+0.03%	0	0
8.10.2004					292.40	+0.44%	1 754	6
7.10.2004					291.10	+0.03%	8 728	30
6.10.2004					291.00	0.00%	0	0
5.10.2004					291.00	-0.03%	0	0
4.10.2004					291.10	+0.27%	0	0
1.10.2004					290.30	-0.06%	3 484	12
30.9.2004					290.50	0.00%	0	0
29.9.2004					290.50	+0.13%	0	0
27.9.2004					290.10	+0.69%	0	0
24.9.2004					288.10	+0.62%	0	0
23.9.2004					286.30	+0.06%	4 295	15
22.9.2004					286.10	0.00%	0	0
21.9.2004					286.10	+0.31%	0	0
20.9.2004					285.20	+0.17%	0	0
17.9.2004					284.70	+0.56%	0	0
16.9.2004					283.10	0.00%	0	0
15.9.2004					283.10	0.00%	0	0
14.9.2004					283.10	+0.39%	0	0
13.9.2004					282.00	-9.32%	3 384	12
10.9.2004					311.00	-0.03%	44 473	143
9.9.2004					311.10	0.00%	0	0
8.9.2004					311.10	+0.87%	0	0
7.9.2004					308.40	0.00%	0	0
6.9.2004					308.40	0.00%	0	0
3.9.2004					308.40	-8.70%	37 008	120
2.9.2004					337.80	+0.02%	0	0
1.9.2004					337.70	0.00%	0	0
31.8.2004					337.70	+0.14%	0	0
30.8.2004					337.20	+0.95%	0	0
27.8.2004					334.00	+0.57%	0	0
26.8.2004					332.10	+2.09%	0	0
25.8.2004					325.30	+0.18%	0	0
24.8.2004					324.70	+3.80%	0	0
23.8.2004					312.80	0.00%	0	0
20.8.2004					312.80	0.00%	0	0
19.8.2004					312.80	0.00%	0	0
18.8.2004					312.80	0.00%	0	0
17.8.2004					312.80	0.00%	0	0
16.8.2004					312.80	0.00%	0	0
13.8.2004					312.80	0.00%	0	0
12.8.2004					312.80	0.00%	0	0
11.8.2004					312.80	0.00%	0	0
10.8.2004					312.80	0.00%	0	0
9.8.2004					312.80	0.00%	0	0
6.8.2004					312.80	0.00%	0	0
5.8.2004					312.80	0.00%	0	0
4.8.2004					312.80	0.00%	0	0
3.8.2004					312.80	-0.19%	15 014	48
2.8.2004					313.40	0.00%	0	0
30.7.2004					313.40	+0.03%	0	0
29.7.2004					313.30	+0.06%	0	0
28.7.2004					313.10	+0.03%	0	0
27.7.2004					313.00	0.00%	0	0
26.7.2004					313.00	-9.48%	4 696	15
23.7.2004					345.80	+0.31%	0	0
22.7.2004					344.70	+10.97%	0	0
21.7.2004					310.60	-9.97%	98 705	287
20.7.2004					345.00	+7.64%	690 000	2 000
19.7.2004					320.50	-0.03%	0	0
16.7.2004					320.60	-3.14%	0	0
15.7.2004					331.00	0.00%	5 296	16
14.7.2004					331.00	-2.84%	49 650	150
13.7.2004					340.70	+2.86%	0	0
12.7.2004					331.20	-0.54%	7 949	24
9.7.2004					333.00	0.00%	0	0
8.7.2004					333.00	0.00%	0	0
7.7.2004					333.00	0.00%	0	0
2.7.2004					333.00	0.00%	0	0
1.7.2004					333.00	+0.60%	0	0
30.6.2004					331.00	-0.03%	13 902	42
29.6.2004					331.10	+0.18%	0	0
28.6.2004					330.50	-6.08%	3 966	12
25.6.2004					351.90	+0.83%	0	0
24.6.2004					349.00	+5.69%	4 188	12
23.6.2004					330.20	-6.16%	29 718	90
22.6.2004					351.90	+6.57%	0	0
21.6.2004					330.20	-4.62%	11 185	33
18.6.2004					346.20	+0.08%	0	0
17.6.2004					345.90	0.00%	0	0
16.6.2004					345.90	+5.04%	0	0
15.6.2004					329.30	0.00%	2 964	9
14.6.2004					329.30	+0.54%	0	0
11.6.2004					327.50	+0.12%	8 843	27
10.6.2004					327.10	+0.24%	3 925	12
9.6.2004					326.30	+0.06%	0	0
8.6.2004					326.10	0.00%	5 870	18
7.6.2004					326.10	0.00%	0	0
4.6.2004					326.10	0.00%	0	0
3.6.2004					326.10	0.00%	0	0
2.6.2004					326.10	+0.03%	0	0
1.6.2004					326.00	0.00%	0	0
31.5.2004					326.00	0.00%	0	0
28.5.2004					326.00	0.00%	0	0
27.5.2004					326.00	0.00%	0	0
26.5.2004					326.00	0.00%	0	0
25.5.2004					326.00	0.00%	0	0
24.5.2004					326.00	0.00%	0	0
21.5.2004					326.00	+0.18%	0	0
20.5.2004					325.40	+0.03%	2 929	9
19.5.2004					325.30	0.00%	0	0
18.5.2004					325.30	0.00%	0	0
17.5.2004					325.30	+0.64%	0	0
14.5.2004					323.20	-0.06%	1 939	6
13.5.2004					323.40	+0.09%	0	0
12.5.2004					323.10	+0.03%	0	0
11.5.2004					323.00	0.00%	7 752	24
10.5.2004					323.00	0.00%	0	0
7.5.2004					323.00	0.00%	0	0
6.5.2004					323.00	+0.49%	0	0
5.5.2004					321.40	-0.03%	2 893	9
4.5.2004					321.50	+0.06%	0	0
3.5.2004					321.30	+0.06%	1 928	6
30.4.2004					321.10	-0.03%	5 780	18
29.4.2004					321.20	+1.16%	0	0
28.4.2004					317.50	-0.81%	11 430	36
27.4.2004					320.10	+1.23%	12 446	39
26.4.2004					316.20	+0.34%	12 336	39
23.4.2004					315.10	+1.28%	3 781	12
22.4.2004					311.10	-4.30%	2 800	9
21.4.2004					325.10	0.00%	6 827	21
20.4.2004					325.10	0.00%	0	0
19.4.2004					325.10	0.00%	0	0
16.4.2004					325.10	0.00%	0	0
15.4.2004					325.10	0.00%	0	0
14.4.2004					325.10	0.00%	0	0
13.4.2004					325.10	0.00%	0	0
9.4.2004					325.10	0.00%	1 951	6
8.4.2004					325.10	0.00%	0	0
7.4.2004					325.10	0.00%	0	0
6.4.2004					325.10	+1.56%	0	0
5.4.2004					320.10	0.00%	0	0
2.4.2004					320.10	0.00%	0	0
1.4.2004					320.10	+3.59%	0	0
31.3.2004					309.00	-9.64%	5 562	18
30.3.2004					342.00	0.00%	0	0
29.3.2004					342.00	0.00%	0	0
26.3.2004					342.00	0.00%	0	0
25.3.2004					342.00	0.00%	0	0
24.3.2004					342.00	-0.02%	56 772	166
23.3.2004					342.10	0.00%	0	0
22.3.2004					342.10	0.00%	0	0
19.3.2004					342.10	0.00%	0	0
18.3.2004					342.10	0.00%	0	0
17.3.2004					342.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›