JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (36)
Diskuze (23)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
290.80
0.00%
0
0
29.12.2004
290.80
0.00%
0
0
28.12.2004
290.80
0.00%
0
0
27.12.2004
290.80
0.00%
0
0
23.12.2004
290.80
0.00%
0
0
22.12.2004
290.80
0.00%
0
0
21.12.2004
290.80
0.00%
0
0
20.12.2004
290.80
0.00%
5 234
18
17.12.2004
290.80
-0.61%
5 234
18
16.12.2004
292.60
0.00%
0
0
15.12.2004
292.60
0.00%
0
0
14.12.2004
292.60
0.00%
0
0
13.12.2004
292.60
-5.49%
3 511
12
10.12.2004
309.60
0.00%
0
0
9.12.2004
309.60
-0.03%
0
0
8.12.2004
309.70
+4.87%
0
0
7.12.2004
295.30
0.00%
0
0
6.12.2004
295.30
0.00%
0
0
3.12.2004
295.30
+0.03%
0
0
2.12.2004
295.20
0.00%
4 428
15
1.12.2004
295.20
+0.03%
0
0
30.11.2004
295.10
-0.03%
2 656
9
29.11.2004
295.20
0.00%
0
0
26.11.2004
295.20
-0.03%
0
0
25.11.2004
295.30
+0.03%
0
0
24.11.2004
295.20
0.00%
0
0
23.11.2004
295.20
-0.03%
3 542
12
22.11.2004
295.30
+0.57%
0
0
19.11.2004
293.60
-0.57%
3 523
12
18.11.2004
295.30
+0.03%
0
0
16.11.2004
295.20
+0.03%
3 542
12
15.11.2004
295.10
0.00%
0
0
12.11.2004
295.10
0.00%
0
0
11.11.2004
295.10
0.00%
0
0
10.11.2004
295.10
+0.27%
0
0
9.11.2004
294.30
0.00%
0
0
8.11.2004
294.30
0.00%
0
0
5.11.2004
294.30
+0.03%
0
0
4.11.2004
294.20
-0.03%
7 943
27
3.11.2004
294.30
0.00%
0
0
2.11.2004
294.30
0.00%
0
0
1.11.2004
294.30
0.00%
3 532
12
29.10.2004
294.30
0.00%
0
0
27.10.2004
294.30
0.00%
0
0
26.10.2004
294.30
+0.10%
0
0
25.10.2004
294.00
-0.37%
8 820
30
22.10.2004
295.10
+0.88%
6 196
21
21.10.2004
292.50
-0.37%
5 265
18
20.10.2004
293.60
0.00%
2 642
9
19.10.2004
293.60
0.00%
10 570
36
18.10.2004
293.60
0.00%
0
0
15.10.2004
293.60
+0.65%
0
0
14.10.2004
291.70
-0.54%
4 389
15
13.10.2004
293.30
0.00%
0
0
12.10.2004
293.30
+0.27%
0
0
11.10.2004
292.50
+0.03%
0
0
8.10.2004
292.40
+0.44%
1 754
6
7.10.2004
291.10
+0.03%
8 728
30
6.10.2004
291.00
0.00%
0
0
5.10.2004
291.00
-0.03%
0
0
4.10.2004
291.10
+0.27%
0
0
1.10.2004
290.30
-0.06%
3 484
12
30.9.2004
290.50
0.00%
0
0
29.9.2004
290.50
+0.13%
0
0
27.9.2004
290.10
+0.69%
0
0
24.9.2004
288.10
+0.62%
0
0
23.9.2004
286.30
+0.06%
4 295
15
22.9.2004
286.10
0.00%
0
0
21.9.2004
286.10
+0.31%
0
0
20.9.2004
285.20
+0.17%
0
0
17.9.2004
284.70
+0.56%
0
0
16.9.2004
283.10
0.00%
0
0
15.9.2004
283.10
0.00%
0
0
14.9.2004
283.10
+0.39%
0
0
13.9.2004
282.00
-9.32%
3 384
12
10.9.2004
311.00
-0.03%
44 473
143
9.9.2004
311.10
0.00%
0
0
8.9.2004
311.10
+0.87%
0
0
7.9.2004
308.40
0.00%
0
0
6.9.2004
308.40
0.00%
0
0
3.9.2004
308.40
-8.70%
37 008
120
2.9.2004
337.80
+0.02%
0
0
1.9.2004
337.70
0.00%
0
0
31.8.2004
337.70
+0.14%
0
0
30.8.2004
337.20
+0.95%
0
0
27.8.2004
334.00
+0.57%
0
0
26.8.2004
332.10
+2.09%
0
0
25.8.2004
325.30
+0.18%
0
0
24.8.2004
324.70
+3.80%
0
0
23.8.2004
312.80
0.00%
0
0
20.8.2004
312.80
0.00%
0
0
19.8.2004
312.80
0.00%
0
0
18.8.2004
312.80
0.00%
0
0
17.8.2004
312.80
0.00%
0
0
16.8.2004
312.80
0.00%
0
0
13.8.2004
312.80
0.00%
0
0
12.8.2004
312.80
0.00%
0
0
11.8.2004
312.80
0.00%
0
0
10.8.2004
312.80
0.00%
0
0
9.8.2004
312.80
0.00%
0
0
6.8.2004
312.80
0.00%
0
0
5.8.2004
312.80
0.00%
0
0
4.8.2004
312.80
0.00%
0
0
3.8.2004
312.80
-0.19%
15 014
48
2.8.2004
313.40
0.00%
0
0
30.7.2004
313.40
+0.03%
0
0
29.7.2004
313.30
+0.06%
0
0
28.7.2004
313.10
+0.03%
0
0
27.7.2004
313.00
0.00%
0
0
26.7.2004
313.00
-9.48%
4 696
15
23.7.2004
345.80
+0.31%
0
0
22.7.2004
344.70
+10.97%
0
0
21.7.2004
310.60
-9.97%
98 705
287
20.7.2004
345.00
+7.64%
690 000
2 000
19.7.2004
320.50
-0.03%
0
0
16.7.2004
320.60
-3.14%
0
0
15.7.2004
331.00
0.00%
5 296
16
14.7.2004
331.00
-2.84%
49 650
150
13.7.2004
340.70
+2.86%
0
0
12.7.2004
331.20
-0.54%
7 949
24
9.7.2004
333.00
0.00%
0
0
8.7.2004
333.00
0.00%
0
0
7.7.2004
333.00
0.00%
0
0
2.7.2004
333.00
0.00%
0
0
1.7.2004
333.00
+0.60%
0
0
30.6.2004
331.00
-0.03%
13 902
42
29.6.2004
331.10
+0.18%
0
0
28.6.2004
330.50
-6.08%
3 966
12
25.6.2004
351.90
+0.83%
0
0
24.6.2004
349.00
+5.69%
4 188
12
23.6.2004
330.20
-6.16%
29 718
90
22.6.2004
351.90
+6.57%
0
0
21.6.2004
330.20
-4.62%
11 185
33
18.6.2004
346.20
+0.08%
0
0
17.6.2004
345.90
0.00%
0
0
16.6.2004
345.90
+5.04%
0
0
15.6.2004
329.30
0.00%
2 964
9
14.6.2004
329.30
+0.54%
0
0
11.6.2004
327.50
+0.12%
8 843
27
10.6.2004
327.10
+0.24%
3 925
12
9.6.2004
326.30
+0.06%
0
0
8.6.2004
326.10
0.00%
5 870
18
7.6.2004
326.10
0.00%
0
0
4.6.2004
326.10
0.00%
0
0
3.6.2004
326.10
0.00%
0
0
2.6.2004
326.10
+0.03%
0
0
1.6.2004
326.00
0.00%
0
0
31.5.2004
326.00
0.00%
0
0
28.5.2004
326.00
0.00%
0
0
27.5.2004
326.00
0.00%
0
0
26.5.2004
326.00
0.00%
0
0
25.5.2004
326.00
0.00%
0
0
24.5.2004
326.00
0.00%
0
0
21.5.2004
326.00
+0.18%
0
0
20.5.2004
325.40
+0.03%
2 929
9
19.5.2004
325.30
0.00%
0
0
18.5.2004
325.30
0.00%
0
0
17.5.2004
325.30
+0.64%
0
0
14.5.2004
323.20
-0.06%
1 939
6
13.5.2004
323.40
+0.09%
0
0
12.5.2004
323.10
+0.03%
0
0
11.5.2004
323.00
0.00%
7 752
24
10.5.2004
323.00
0.00%
0
0
7.5.2004
323.00
0.00%
0
0
6.5.2004
323.00
+0.49%
0
0
5.5.2004
321.40
-0.03%
2 893
9
4.5.2004
321.50
+0.06%
0
0
3.5.2004
321.30
+0.06%
1 928
6
30.4.2004
321.10
-0.03%
5 780
18
29.4.2004
321.20
+1.16%
0
0
28.4.2004
317.50
-0.81%
11 430
36
27.4.2004
320.10
+1.23%
12 446
39
26.4.2004
316.20
+0.34%
12 336
39
23.4.2004
315.10
+1.28%
3 781
12
22.4.2004
311.10
-4.30%
2 800
9
21.4.2004
325.10
0.00%
6 827
21
20.4.2004
325.10
0.00%
0
0
19.4.2004
325.10
0.00%
0
0
16.4.2004
325.10
0.00%
0
0
15.4.2004
325.10
0.00%
0
0
14.4.2004
325.10
0.00%
0
0
13.4.2004
325.10
0.00%
0
0
9.4.2004
325.10
0.00%
1 951
6
8.4.2004
325.10
0.00%
0
0
7.4.2004
325.10
0.00%
0
0
6.4.2004
325.10
+1.56%
0
0
5.4.2004
320.10
0.00%
0
0
2.4.2004
320.10
0.00%
0
0
1.4.2004
320.10
+3.59%
0
0
31.3.2004
309.00
-9.64%
5 562
18
30.3.2004
342.00
0.00%
0
0
29.3.2004
342.00
0.00%
0
0
26.3.2004
342.00
0.00%
0
0
25.3.2004
342.00
0.00%
0
0
24.3.2004
342.00
-0.02%
56 772
166
23.3.2004
342.10
0.00%
0
0
22.3.2004
342.10
0.00%
0
0
19.3.2004
342.10
0.00%
0
0
18.3.2004
342.10
0.00%
0
0
17.3.2004
342.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JITKA JINDŘ.HRADEC
>
Graf
Tuesday, June 3, 2025 6:06:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
