JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004290.800.00%00
29.12.2004290.800.00%00
28.12.2004290.800.00%00
27.12.2004290.800.00%00
23.12.2004290.800.00%00
22.12.2004290.800.00%00
21.12.2004290.800.00%00
20.12.2004290.800.00%5 23418
17.12.2004290.80-0.61%5 23418
16.12.2004292.600.00%00
15.12.2004292.600.00%00
14.12.2004292.600.00%00
13.12.2004292.60-5.49%3 51112
10.12.2004309.600.00%00
9.12.2004309.60-0.03%00
8.12.2004309.70+4.87%00
7.12.2004295.300.00%00
6.12.2004295.300.00%00
3.12.2004295.30+0.03%00
2.12.2004295.200.00%4 42815
1.12.2004295.20+0.03%00
30.11.2004295.10-0.03%2 6569
29.11.2004295.200.00%00
26.11.2004295.20-0.03%00
25.11.2004295.30+0.03%00
24.11.2004295.200.00%00
23.11.2004295.20-0.03%3 54212
22.11.2004295.30+0.57%00
19.11.2004293.60-0.57%3 52312
18.11.2004295.30+0.03%00
16.11.2004295.20+0.03%3 54212
15.11.2004295.100.00%00
12.11.2004295.100.00%00
11.11.2004295.100.00%00
10.11.2004295.10+0.27%00
9.11.2004294.300.00%00
8.11.2004294.300.00%00
5.11.2004294.30+0.03%00
4.11.2004294.20-0.03%7 94327
3.11.2004294.300.00%00
2.11.2004294.300.00%00
1.11.2004294.300.00%3 53212
29.10.2004294.300.00%00
27.10.2004294.300.00%00
26.10.2004294.30+0.10%00
25.10.2004294.00-0.37%8 82030
22.10.2004295.10+0.88%6 19621
21.10.2004292.50-0.37%5 26518
20.10.2004293.600.00%2 6429
19.10.2004293.600.00%10 57036
18.10.2004293.600.00%00
15.10.2004293.60+0.65%00
14.10.2004291.70-0.54%4 38915
13.10.2004293.300.00%00
12.10.2004293.30+0.27%00
11.10.2004292.50+0.03%00
8.10.2004292.40+0.44%1 7546
7.10.2004291.10+0.03%8 72830
6.10.2004291.000.00%00
5.10.2004291.00-0.03%00
4.10.2004291.10+0.27%00
1.10.2004290.30-0.06%3 48412
30.9.2004290.500.00%00
29.9.2004290.50+0.13%00
27.9.2004290.10+0.69%00
24.9.2004288.10+0.62%00
23.9.2004286.30+0.06%4 29515
22.9.2004286.100.00%00
21.9.2004286.10+0.31%00
20.9.2004285.20+0.17%00
17.9.2004284.70+0.56%00
16.9.2004283.100.00%00
15.9.2004283.100.00%00
14.9.2004283.10+0.39%00
13.9.2004282.00-9.32%3 38412
10.9.2004311.00-0.03%44 473143
9.9.2004311.100.00%00
8.9.2004311.10+0.87%00
7.9.2004308.400.00%00
6.9.2004308.400.00%00
3.9.2004308.40-8.70%37 008120
2.9.2004337.80+0.02%00
1.9.2004337.700.00%00
31.8.2004337.70+0.14%00
30.8.2004337.20+0.95%00
27.8.2004334.00+0.57%00
26.8.2004332.10+2.09%00
25.8.2004325.30+0.18%00
24.8.2004324.70+3.80%00
23.8.2004312.800.00%00
20.8.2004312.800.00%00
19.8.2004312.800.00%00
18.8.2004312.800.00%00
17.8.2004312.800.00%00
16.8.2004312.800.00%00
13.8.2004312.800.00%00
12.8.2004312.800.00%00
11.8.2004312.800.00%00
10.8.2004312.800.00%00
9.8.2004312.800.00%00
6.8.2004312.800.00%00
5.8.2004312.800.00%00
4.8.2004312.800.00%00
3.8.2004312.80-0.19%15 01448
2.8.2004313.400.00%00
30.7.2004313.40+0.03%00
29.7.2004313.30+0.06%00
28.7.2004313.10+0.03%00
27.7.2004313.000.00%00
26.7.2004313.00-9.48%4 69615
23.7.2004345.80+0.31%00
22.7.2004344.70+10.97%00
21.7.2004310.60-9.97%98 705287
20.7.2004345.00+7.64%690 0002 000
19.7.2004320.50-0.03%00
16.7.2004320.60-3.14%00
15.7.2004331.000.00%5 29616
14.7.2004331.00-2.84%49 650150
13.7.2004340.70+2.86%00
12.7.2004331.20-0.54%7 94924
9.7.2004333.000.00%00
8.7.2004333.000.00%00
7.7.2004333.000.00%00
2.7.2004333.000.00%00
1.7.2004333.00+0.60%00
30.6.2004331.00-0.03%13 90242
29.6.2004331.10+0.18%00
28.6.2004330.50-6.08%3 96612
25.6.2004351.90+0.83%00
24.6.2004349.00+5.69%4 18812
23.6.2004330.20-6.16%29 71890
22.6.2004351.90+6.57%00
21.6.2004330.20-4.62%11 18533
18.6.2004346.20+0.08%00
17.6.2004345.900.00%00
16.6.2004345.90+5.04%00
15.6.2004329.300.00%2 9649
14.6.2004329.30+0.54%00
11.6.2004327.50+0.12%8 84327
10.6.2004327.10+0.24%3 92512
9.6.2004326.30+0.06%00
8.6.2004326.100.00%5 87018
7.6.2004326.100.00%00
4.6.2004326.100.00%00
3.6.2004326.100.00%00
2.6.2004326.10+0.03%00
1.6.2004326.000.00%00
31.5.2004326.000.00%00
28.5.2004326.000.00%00
27.5.2004326.000.00%00
26.5.2004326.000.00%00
25.5.2004326.000.00%00
24.5.2004326.000.00%00
21.5.2004326.00+0.18%00
20.5.2004325.40+0.03%2 9299
19.5.2004325.300.00%00
18.5.2004325.300.00%00
17.5.2004325.30+0.64%00
14.5.2004323.20-0.06%1 9396
13.5.2004323.40+0.09%00
12.5.2004323.10+0.03%00
11.5.2004323.000.00%7 75224
10.5.2004323.000.00%00
7.5.2004323.000.00%00
6.5.2004323.00+0.49%00
5.5.2004321.40-0.03%2 8939
4.5.2004321.50+0.06%00
3.5.2004321.30+0.06%1 9286
30.4.2004321.10-0.03%5 78018
29.4.2004321.20+1.16%00
28.4.2004317.50-0.81%11 43036
27.4.2004320.10+1.23%12 44639
26.4.2004316.20+0.34%12 33639
23.4.2004315.10+1.28%3 78112
22.4.2004311.10-4.30%2 8009
21.4.2004325.100.00%6 82721
20.4.2004325.100.00%00
19.4.2004325.100.00%00
16.4.2004325.100.00%00
15.4.2004325.100.00%00
14.4.2004325.100.00%00
13.4.2004325.100.00%00
9.4.2004325.100.00%1 9516
8.4.2004325.100.00%00
7.4.2004325.100.00%00
6.4.2004325.10+1.56%00
5.4.2004320.100.00%00
2.4.2004320.100.00%00
1.4.2004320.10+3.59%00
31.3.2004309.00-9.64%5 56218
30.3.2004342.000.00%00
29.3.2004342.000.00%00
26.3.2004342.000.00%00
25.3.2004342.000.00%00
24.3.2004342.00-0.02%56 772166
23.3.2004342.100.00%00
22.3.2004342.100.00%00
19.3.2004342.100.00%00
18.3.2004342.100.00%00
17.3.2004342.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec