JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2006					356.70	0.00%	0	0
16.6.2006					356.70	0.00%	0	0
15.6.2006					356.70	0.00%	0	0
14.6.2006					356.70	0.00%	0	0
13.6.2006					356.70	0.00%	0	0
12.6.2006					356.70	0.00%	0	0
9.6.2006					356.70	0.00%	0	0
8.6.2006					356.70	0.00%	0	0
7.6.2006					356.70	+1.59%	0	0
6.6.2006					351.10	-4.25%	5 618	16
5.6.2006					366.70	0.00%	0	0
2.6.2006					366.70	0.00%	0	0
1.6.2006					366.70	0.00%	0	0
31.5.2006					366.70	0.00%	0	0
30.5.2006					366.70	0.00%	0	0
29.5.2006					366.70	0.00%	0	0
26.5.2006					366.70	0.00%	0	0
25.5.2006					366.70	0.00%	0	0
24.5.2006					366.70	0.00%	0	0
23.5.2006					366.70	0.00%	0	0
22.5.2006					366.70	0.00%	0	0
19.5.2006					366.70	0.00%	0	0
18.5.2006					366.70	0.00%	0	0
17.5.2006					366.70	0.00%	0	0
16.5.2006					366.70	0.00%	0	0
15.5.2006					366.70	+1.21%	0	0
12.5.2006					362.30	+3.16%	0	0
11.5.2006					351.20	0.00%	0	0
10.5.2006					351.20	-0.53%	0	0
9.5.2006					353.10	+9.96%	0	0
5.5.2006					321.10	0.00%	0	0
4.5.2006					321.10	+1.00%	0	0
3.5.2006					317.90	-9.66%	7 630	24
2.5.2006					351.90	-5.27%	4 223	12
28.4.2006					371.50	0.00%	0	0
27.4.2006					371.50	-4.98%	0	0
26.4.2006					391.00	0.00%	0	0
25.4.2006					391.00	-2.54%	11 339	29
24.4.2006					401.20	0.00%	0	0
21.4.2006					401.20	+2.60%	0	0
20.4.2006					391.00	-2.54%	2 346	6
19.4.2006					401.20	0.00%	0	0
18.4.2006					401.20	0.00%	0	0
14.4.2006					401.20	+2.60%	0	0
13.4.2006					391.00	+0.12%	0	0
12.4.2006					390.50	+0.05%	0	0
11.4.2006					390.30	-3.12%	7 025	18
10.4.2006					402.90	0.00%	29 961	77
7.4.2006					402.90	0.00%	0	0
6.4.2006					402.90	0.00%	0	0
5.4.2006					402.90	+2.64%	0	0
4.4.2006					392.50	-2.82%	4 710	12
3.4.2006					403.90	+0.04%	0	0
31.3.2006					403.70	-0.37%	0	0
30.3.2006					405.20	+0.04%	0	0
29.3.2006					405.00	0.00%	0	0
28.3.2006					405.00	+2.92%	0	0
27.3.2006					393.50	+0.35%	7 083	18
24.3.2006					392.10	+0.40%	0	0
23.3.2006					390.50	+10.00%	0	0
22.3.2006					355.00	+1.25%	28 400	80
21.3.2006					350.60	-0.11%	0	0
20.3.2006					351.00	+0.28%	12 285	35
17.3.2006					350.00	+0.57%	3 500	10
16.3.2006					348.00	+0.54%	6 950	20
15.3.2006					346.10	0.00%	0	0
14.3.2006					346.10	-0.02%	0	0
13.3.2006					346.20	+0.05%	0	0
10.3.2006					346.00	-0.02%	6 920	20
9.3.2006					346.10	+0.28%	0	0
8.3.2006					345.10	0.00%	0	0
7.3.2006					345.10	0.00%	0	0
6.3.2006					345.10	0.00%	83 220	228
3.3.2006					345.10	0.00%	0	0
2.3.2006					345.10	0.00%	0	0
1.3.2006					345.10	0.00%	0	0
28.2.2006					345.10	0.00%	4 141	12
27.2.2006					345.10	0.00%	10 353	30
24.2.2006					345.10	0.00%	10 353	30
23.2.2006					345.10	+0.02%	0	0
22.2.2006					345.00	0.00%	0	0
21.2.2006					345.00	0.00%	0	0
20.2.2006					345.00	+0.34%	0	0
17.2.2006					343.80	0.00%	0	0
16.2.2006					343.80	0.00%	0	0
15.2.2006					343.80	0.00%	0	0
14.2.2006					343.80	+1.41%	0	0
13.2.2006					339.00	0.00%	0	0
10.2.2006					339.00	0.00%	0	0
9.2.2006					339.00	0.00%	4 068	12
8.2.2006					339.00	0.00%	0	0
7.2.2006					339.00	0.00%	6 102	18
6.2.2006					339.00	0.00%	0	0
3.2.2006					339.00	0.00%	6 102	18
2.2.2006					339.00	0.00%	0	0
1.2.2006					339.00	0.00%	0	0
31.1.2006					339.00	+7.61%	0	0
30.1.2006					315.00	-10.00%	7 560	24
27.1.2006					350.00	0.00%	0	0
26.1.2006					350.00	+1.59%	8 400	24
25.1.2006					344.50	0.00%	0	0
24.1.2006					344.50	0.00%	0	0
23.1.2006					344.50	+2.52%	0	0
20.1.2006					336.00	-2.46%	6 048	18
19.1.2006					344.50	-0.14%	0	0
18.1.2006					345.00	+0.14%	22 554	66
17.1.2006					344.50	0.00%	0	0
16.1.2006					344.50	+1.62%	0	0
13.1.2006					339.00	0.00%	0	0
12.1.2006					339.00	-0.29%	12 204	36
11.1.2006					340.00	0.00%	0	0
10.1.2006					340.00	0.00%	29 094	78
9.1.2006					340.00	-0.58%	2 040	6
6.1.2006					342.00	0.00%	0	0
5.1.2006					342.00	+0.58%	0	0
4.1.2006					340.00	0.00%	0	0
3.1.2006					340.00	0.00%	0	0
2.1.2006					340.00	0.00%	0	0
29.12.2005					340.00	0.00%	0	0
28.12.2005					340.00	0.00%	0	0
27.12.2005					340.00	0.00%	0	0
23.12.2005					340.00	0.00%	0	0
22.12.2005					340.00	0.00%	0	0
21.12.2005					340.00	0.00%	7 140	21
20.12.2005					340.00	0.00%	4 080	12
19.12.2005					340.00	0.00%	0	0
16.12.2005					340.00	0.00%	6 120	18
15.12.2005					340.00	0.00%	0	0
14.12.2005					340.00	0.00%	0	0
13.12.2005					340.00	0.00%	0	0
12.12.2005					340.00	0.00%	8 160	24
9.12.2005					340.00	+0.02%	0	0
8.12.2005					339.90	0.00%	0	0
7.12.2005					339.90	0.00%	0	0
6.12.2005					339.90	0.00%	0	0
5.12.2005					339.90	+0.23%	0	0
2.12.2005					339.10	0.00%	0	0
1.12.2005					339.10	+0.29%	0	0
30.11.2005					338.10	0.00%	0	0
29.11.2005					338.10	+0.29%	0	0
28.11.2005					337.10	+0.29%	0	0
25.11.2005					336.10	+1.66%	0	0
24.11.2005					330.60	+0.09%	0	0
23.11.2005					330.30	0.00%	0	0
22.11.2005					330.30	0.00%	0	0
21.11.2005					330.30	+0.09%	0	0
18.11.2005					330.00	-9.56%	5 940	18
16.11.2005					364.90	+4.10%	54 370	149
15.11.2005					350.50	0.00%	0	0
14.11.2005					350.50	+4.28%	0	0
11.11.2005					336.10	-4.10%	20 166	60
10.11.2005					350.50	+4.28%	0	0
9.11.2005					336.10	-4.10%	12 100	36
8.11.2005					350.50	0.00%	0	0
7.11.2005					350.50	-3.97%	0	0
4.11.2005					365.00	+4.28%	620 500	1 700
3.11.2005					350.00	0.00%	0	0
2.11.2005					350.00	+4.47%	0	0
1.11.2005					335.00	+0.26%	12 060	36
31.10.2005					334.10	+0.33%	24 030	72
27.10.2005					333.00	+0.87%	9 990	30
26.10.2005					330.10	0.00%	19 806	60
25.10.2005					330.10	0.00%	3 961	12
24.10.2005					330.10	0.00%	0	0
21.10.2005					330.10	0.00%	0	0
20.10.2005					330.10	+0.03%	11 884	36
19.10.2005					330.00	-0.03%	0	0
18.10.2005					330.10	+0.60%	0	0
17.10.2005					328.10	+0.33%	0	0
14.10.2005					327.00	0.00%	0	0
13.10.2005					327.00	-0.03%	0	0
12.10.2005					327.10	0.00%	0	0
11.10.2005					327.10	+0.03%	0	0
10.10.2005					327.00	0.00%	0	0
7.10.2005					327.00	+1.83%	0	0
6.10.2005					321.10	+0.03%	11 560	36
5.10.2005					321.00	+1.64%	1 926	6
4.10.2005					315.80	+0.06%	2 842	9
3.10.2005					315.60	+0.03%	0	0
30.9.2005					315.50	+0.03%	0	0
29.9.2005					315.40	+0.03%	5 677	18
27.9.2005					315.30	0.00%	0	0
26.9.2005					315.30	+0.06%	0	0
23.9.2005					315.10	0.00%	0	0
22.9.2005					315.10	0.00%	0	0
21.9.2005					315.10	0.00%	7 562	24
20.9.2005					315.10	+1.22%	0	0
19.9.2005					311.30	+9.92%	3 425	11
16.9.2005					283.20	+0.67%	283	1
15.9.2005					281.30	0.00%	0	0
14.9.2005					281.30	+0.03%	0	0
13.9.2005					281.20	0.00%	0	0
12.9.2005					281.20	-3.92%	0	0
9.9.2005					292.70	-3.71%	2 342	8
8.9.2005					304.00	0.00%	5 472	18
7.9.2005					304.00	0.00%	0	0
6.9.2005					304.00	0.00%	0	0
5.9.2005					304.00	0.00%	0	0
2.9.2005					304.00	0.00%	0	0
1.9.2005					304.00	+8.18%	7 021	24
‹‹ First 60 ‹‹ First 20 Next 200 ›