JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					340.00	0.00%	0	0
28.12.2005					340.00	0.00%	0	0
27.12.2005					340.00	0.00%	0	0
23.12.2005					340.00	0.00%	0	0
22.12.2005					340.00	0.00%	0	0
21.12.2005					340.00	0.00%	7 140	21
20.12.2005					340.00	0.00%	4 080	12
19.12.2005					340.00	0.00%	0	0
16.12.2005					340.00	0.00%	6 120	18
15.12.2005					340.00	0.00%	0	0
14.12.2005					340.00	0.00%	0	0
13.12.2005					340.00	0.00%	0	0
12.12.2005					340.00	0.00%	8 160	24
9.12.2005					340.00	+0.02%	0	0
8.12.2005					339.90	0.00%	0	0
7.12.2005					339.90	0.00%	0	0
6.12.2005					339.90	0.00%	0	0
5.12.2005					339.90	+0.23%	0	0
2.12.2005					339.10	0.00%	0	0
1.12.2005					339.10	+0.29%	0	0
30.11.2005					338.10	0.00%	0	0
29.11.2005					338.10	+0.29%	0	0
28.11.2005					337.10	+0.29%	0	0
25.11.2005					336.10	+1.66%	0	0
24.11.2005					330.60	+0.09%	0	0
23.11.2005					330.30	0.00%	0	0
22.11.2005					330.30	0.00%	0	0
21.11.2005					330.30	+0.09%	0	0
18.11.2005					330.00	-9.56%	5 940	18
16.11.2005					364.90	+4.10%	54 370	149
15.11.2005					350.50	0.00%	0	0
14.11.2005					350.50	+4.28%	0	0
11.11.2005					336.10	-4.10%	20 166	60
10.11.2005					350.50	+4.28%	0	0
9.11.2005					336.10	-4.10%	12 100	36
8.11.2005					350.50	0.00%	0	0
7.11.2005					350.50	-3.97%	0	0
4.11.2005					365.00	+4.28%	620 500	1 700
3.11.2005					350.00	0.00%	0	0
2.11.2005					350.00	+4.47%	0	0
1.11.2005					335.00	+0.26%	12 060	36
31.10.2005					334.10	+0.33%	24 030	72
27.10.2005					333.00	+0.87%	9 990	30
26.10.2005					330.10	0.00%	19 806	60
25.10.2005					330.10	0.00%	3 961	12
24.10.2005					330.10	0.00%	0	0
21.10.2005					330.10	0.00%	0	0
20.10.2005					330.10	+0.03%	11 884	36
19.10.2005					330.00	-0.03%	0	0
18.10.2005					330.10	+0.60%	0	0
17.10.2005					328.10	+0.33%	0	0
14.10.2005					327.00	0.00%	0	0
13.10.2005					327.00	-0.03%	0	0
12.10.2005					327.10	0.00%	0	0
11.10.2005					327.10	+0.03%	0	0
10.10.2005					327.00	0.00%	0	0
7.10.2005					327.00	+1.83%	0	0
6.10.2005					321.10	+0.03%	11 560	36
5.10.2005					321.00	+1.64%	1 926	6
4.10.2005					315.80	+0.06%	2 842	9
3.10.2005					315.60	+0.03%	0	0
30.9.2005					315.50	+0.03%	0	0
29.9.2005					315.40	+0.03%	5 677	18
27.9.2005					315.30	0.00%	0	0
26.9.2005					315.30	+0.06%	0	0
23.9.2005					315.10	0.00%	0	0
22.9.2005					315.10	0.00%	0	0
21.9.2005					315.10	0.00%	7 562	24
20.9.2005					315.10	+1.22%	0	0
19.9.2005					311.30	+9.92%	3 425	11
16.9.2005					283.20	+0.67%	283	1
15.9.2005					281.30	0.00%	0	0
14.9.2005					281.30	+0.03%	0	0
13.9.2005					281.20	0.00%	0	0
12.9.2005					281.20	-3.92%	0	0
9.9.2005					292.70	-3.71%	2 342	8
8.9.2005					304.00	0.00%	5 472	18
7.9.2005					304.00	0.00%	0	0
6.9.2005					304.00	0.00%	0	0
5.9.2005					304.00	0.00%	0	0
2.9.2005					304.00	0.00%	0	0
1.9.2005					304.00	+8.18%	7 021	24
31.8.2005					281.00	+0.32%	3 372	12
30.8.2005					280.10	+0.03%	6 722	24
29.8.2005					280.00	+1.59%	4 200	15
26.8.2005					275.60	-8.19%	0	0
25.8.2005					300.20	+0.06%	0	0
24.8.2005					300.00	-1.02%	19 816	66
23.8.2005					303.10	0.00%	0	0
22.8.2005					303.10	0.00%	303	1
19.8.2005					303.10	0.00%	0	0
18.8.2005					303.10	0.00%	0	0
17.8.2005					303.10	0.00%	0	0
16.8.2005					303.10	0.00%	0	0
15.8.2005					303.10	0.00%	0	0
12.8.2005					303.10	0.00%	3 031	10
11.8.2005					303.10	-0.29%	2 728	9
10.8.2005					304.00	0.00%	0	0
9.8.2005					304.00	0.00%	0	0
8.8.2005					304.00	0.00%	0	0
5.8.2005					304.00	0.00%	0	0
4.8.2005					304.00	0.00%	0	0
3.8.2005					304.00	0.00%	0	0
2.8.2005					304.00	0.00%	0	0
1.8.2005					304.00	0.00%	0	0
29.7.2005					304.00	0.00%	0	0
28.7.2005					304.00	0.00%	0	0
27.7.2005					304.00	+7.83%	0	0
26.7.2005					281.90	+4.95%	0	0
25.7.2005					268.60	+9.99%	0	0
22.7.2005					244.20	0.00%	0	0
21.7.2005					244.20	0.00%	0	0
20.7.2005					244.20	+4.76%	0	0
19.7.2005					233.10	+4.95%	4 196	18
18.7.2005					222.10	0.00%	0	0
15.7.2005					222.10	+1.64%	0	0
14.7.2005					218.50	-1.57%	2 622	12
13.7.2005					222.00	0.00%	0	0
12.7.2005					222.00	0.00%	0	0
11.7.2005					222.00	0.00%	0	0
8.7.2005					222.00	0.00%	1 332	6
7.7.2005					222.00	+0.86%	0	0
4.7.2005					220.10	+9.77%	0	0
1.7.2005					200.50	0.00%	0	0
30.6.2005					200.50	-5.46%	7 218	36
29.6.2005					212.10	0.00%	0	0
28.6.2005					212.10	+0.33%	0	0
27.6.2005					211.40	-0.33%	0	0
24.6.2005					212.10	+1.14%	0	0
23.6.2005					209.70	+0.19%	0	0
22.6.2005					209.30	+0.09%	0	0
21.6.2005					209.10	+0.04%	0	0
20.6.2005					209.00	+0.28%	2 508	12
17.6.2005					208.40	+0.09%	0	0
16.6.2005					208.20	+0.04%	2 498	12
15.6.2005					208.10	0.00%	0	0
14.6.2005					208.10	+0.38%	0	0
13.6.2005					207.30	+0.48%	0	0
10.6.2005					206.30	0.00%	0	0
9.6.2005					206.30	-0.04%	0	0
8.6.2005					206.40	+0.14%	0	0
7.6.2005					206.10	+0.48%	0	0
6.6.2005					205.10	+0.53%	0	0
3.6.2005					204.00	+0.49%	4 284	21
2.6.2005					203.00	-0.04%	7 308	36
1.6.2005					203.10	0.00%	0	0
31.5.2005					203.10		0	0
30.5.2005					201.00	-0.39%	9 648	48
27.5.2005					201.80	+0.04%	0	0
26.5.2005					201.70	+0.19%	0	0
25.5.2005					201.30	0.00%	8 455	42
24.5.2005					201.30	0.00%	0	0
23.5.2005					201.30	0.00%	0	0
20.5.2005					201.30	0.00%	0	0
19.5.2005					201.30	+0.29%	0	0
18.5.2005					200.70	-8.85%	10 827	54
17.5.2005					220.20	0.00%	0	0
16.5.2005					220.20	0.00%	0	0
13.5.2005					220.20	+0.04%	4 624	21
12.5.2005					220.10	-0.04%	1 321	6
11.5.2005					220.20	0.00%	0	0
10.5.2005					220.20	0.00%	6 606	30
9.5.2005					220.20	+9.99%	0	0
6.5.2005					200.20	-0.04%	4 805	24
5.5.2005					200.30	+0.09%	0	0
4.5.2005					200.10	-9.94%	3 602	18
3.5.2005					222.20	0.00%	0	0
2.5.2005					222.20	0.00%	0	0
29.4.2005					222.20	0.00%	0	0
28.4.2005					222.20	0.00%	2 666	12
27.4.2005					222.20	-0.04%	12 669	57
26.4.2005					222.30	+0.04%	7 335	33
25.4.2005					222.20	-9.30%	667	3
22.4.2005					245.00	0.00%	0	0
21.4.2005					245.00	0.00%	0	0
20.4.2005					245.00	0.00%	0	0
19.4.2005					245.00	0.00%	0	0
18.4.2005					245.00	0.00%	0	0
15.4.2005					245.00	0.00%	4 410	18
14.4.2005					245.00	0.00%	0	0
13.4.2005					245.00	0.00%	0	0
12.4.2005					245.00	0.00%	0	0
11.4.2005					245.00	-0.44%	2 205	9
8.4.2005					246.10	0.00%	0	0
7.4.2005					246.10	0.00%	0	0
6.4.2005					246.10	0.00%	2 953	12
5.4.2005					246.10	0.00%	4 430	18
4.4.2005					246.10	0.00%	0	0
1.4.2005					246.10	+0.20%	0	0
31.3.2005					245.60	-0.16%	5 894	24
30.3.2005					246.00	-0.04%	2 214	9
29.3.2005					246.10	0.00%	0	0
25.3.2005					246.10	+0.24%	0	0
24.3.2005					245.50	-2.96%	8 829	36
23.3.2005					253.00	-7.83%	1 012	4
22.3.2005					274.50	+0.69%	0	0
21.3.2005					272.60	+2.59%	0	0
18.3.2005					265.70	0.00%	0	0
17.3.2005					265.70	+5.01%	0	0
16.3.2005					253.00	0.00%	6 072	24
‹‹ First 60 ‹‹ First 20 Next 200 ›