JLV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					66.00	-10.00%	1 056	16
19.12.1995					73.00	-10.00%	1 460	20
18.12.1995					81.00	-5.00%	324	4
17.12.1995
15.12.1995	82.00	0.00%	0	0	85.00	0.00%	1 360	16
14.12.1995	82.00	-7.86%	328	4	85.00	+5.00%	340	4
13.12.1995	89.00	0.00%	0	0	81.00	-5.00%	243	3
12.12.1995	89.00	0.00%	0	0		+5.00%	0	0
11.12.1995	89.00	0.00%	0	0	81.00	-5.00%	243	3
8.12.1995	89.00	0.00%	0	0		0.00%	0	0
7.12.1995	89.00	+4.70%	3 471	39		0.00%	0	0
6.12.1995	85.00	0.00%	0	0	85.00	+6.00%	1 615	19
5.12.1995	85.00	0.00%	0	0	80.00	-3.00%	1 840	23
4.12.1995	85.00	+4.93%	3 740	44	82.50	-3.00%	660	8
1.12.1995	81.00	0.00%	0	0		0.00%	0	0
30.11.1995	81.00	+5.19%	4 779	59		+6.00%	0	0
29.11.1995	77.00	0.00%	0	0	80.50	-5.00%	1 852	23
28.11.1995	77.00	0.00%	0	0		+2.00%	0	0
27.11.1995	77.00	+1.31%	1 463	19		0.00%	0	0
24.11.1995	76.00	0.00%	0	0		0.00%	0	0
23.11.1995	76.00	+1.33%	3 648	48		+1.00%	0	0
22.11.1995	75.00	0.00%	0	0	83.00	-1.00%	1 066	13
21.11.1995	75.00	0.00%	0	0		-8.00%	0	0
20.11.1995	75.00	0.00%	1 050	14	90.00	+8.00%	2 790	31
17.11.1995	75.00	0.00%	0	0	83.00	-1.00%	2 822	34
16.11.1995	75.00	0.00%	6 600	88		+3.00%	0	0
15.11.1995	75.00	0.00%	0	0	84.00	-3.00%	572	7
14.11.1995	75.00	0.00%	0	0		+1.00%	0	0
13.11.1995	75.00	0.00%	5 700	76	84.00	+6.00%	1 328	16
10.11.1995	75.00	0.00%	0	0	78.00	-3.00%	2 340	30
9.11.1995	75.00	0.00%	2 550	34	80.00	-5.00%	240	3
8.11.1995	75.00	0.00%	0	0		0.00%	0	0
7.11.1995	75.00	0.00%	0	0	84.00	0.00%	252	3
6.11.1995	75.00	0.00%	600	8	84.00	+2.00%	756	9
3.11.1995	75.00	0.00%	0	0	84.00	-5.00%	4 704	57
2.11.1995	75.00	+7.14%	1 800	24	87.00	0.00%	261	3
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0	87.00	0.00%	261	3
30.10.1995	70.00	0.00%	0	0	87.00	+5.00%	1 044	12
27.10.1995	70.00	0.00%	0	0	83.00	-5.00%	332	4
26.10.1995	70.00	0.00%	4 200	60		+7.00%	0	0
25.10.1995	70.00	0.00%	0	0	81.00	-5.00%	324	4
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	980	14
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	210	3	84.00	-1.00%	840	10
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		+5.00%	0	0
13.10.1995	70.00	0.00%	0	0	81.00	-5.00%	2 349	29
12.10.1995	70.00	0.00%	560	8	85.00	+1.00%	680	8
11.10.1995	70.00	0.00%	0	0	84.50	-1.00%	1 690	20
10.10.1995	70.00	0.00%	0	0	85.00	+6.00%	1 360	16
9.10.1995	70.00	0.00%	420	6	80.50	-4.00%	644	8
6.10.1995	70.00	0.00%	420	6	85.00	-1.00%	840	10
5.10.1995	70.00	0.00%	2 800	40	85.00	-4.00%	14 280	168
4.10.1995	70.00	0.00%	0	0	89.00	+4.00%	534	6
3.10.1995	70.00	-1.72%	3 570	51	85.00	0.00%	1 959	23
2.10.1995	71.23	-4.98%	855	12		+3.00%	0	0
29.9.1995	74.97	0.00%	0	0	82.50	-2.00%	330	4
28.9.1995	74.97	0.00%	0	0	85.00	+4.00%	1 263	15
27.9.1995	74.97	0.00%	0	0	81.00	-5.00%	648	8
26.9.1995	74.97	+5.00%	0	0		0.00%	0	0
25.9.1995	71.40	+5.00%	1 428	20	85.00	+2.00%	340	4
22.9.1995	68.00	0.00%	1 632	24	85.00	0.00%	1 000	12
21.9.1995	68.00	0.00%	1 020	15
20.9.1995	68.00	0.00%	0	0
19.9.1995	68.00	0.00%	0	0	83.00	+1.00%	332	4
18.9.1995	68.00	0.00%	13 736	202	82.50	+1.00%	660	8
15.9.1995	68.00	0.00%	2 720	40	81.50	-2.00%	897	11
14.9.1995	68.00	0.00%	0	0		0.00%	0	0
13.9.1995	68.00	0.00%	0	0		0.00%	0	0
12.9.1995	68.00	-0.86%	4 556	67	83.00	+1.00%	1 658	20
11.9.1995	68.59	0.00%	0	0	83.00	-1.00%	4 584	56
8.9.1995	68.59	0.00%	0	0	83.00	0.00%	996	12
7.9.1995	68.59	-5.00%	274	4		0.00%	0	0
6.9.1995	72.20	0.00%	0	0	83.00	+1.00%	1 992	24
5.9.1995	72.20	0.00%	0	0	83.00	-1.00%	3 952	48
4.9.1995	72.20	0.00%	0	0		0.00%	0	0
1.9.1995	72.20	0.00%	0	0		0.00%	0	0
31.8.1995	72.20	-5.00%	2 744	38		0.00%	0	0
30.8.1995	76.00	+3.40%	836	11		0.00%	0	0
29.8.1995	73.50	+5.00%	0	0		0.00%	0	0
28.8.1995	70.00	+2.94%	2 030	29		0.00%	0	0
25.8.1995	68.00	0.00%	544	8		0.00%	0	0
24.8.1995	68.00	0.00%	408	6		0.00%	0	0
23.8.1995	68.00	0.00%	544	8		0.00%	0	0
22.8.1995	68.00	-3.05%	272	4		-1.00%	0	0
21.8.1995	70.14	-4.99%	0	0		+1.00%	0	0
18.8.1995	73.83	-4.99%	0	0	85.00	0.00%	5 970	72
17.8.1995	77.71	0.00%	0	0	82.50	-3.00%	660	8
16.8.1995	77.71	0.00%	0	0		0.00%	0	0
15.8.1995	77.71	0.00%	0	0		+2.00%	0	0
14.8.1995	77.71	0.00%	0	0	90.00	-3.00%	2 008	24
11.8.1995	77.71	0.00%	0	0		0.00%	0	0
10.8.1995	77.71	0.00%	0	0		+4.00%	0	0
9.8.1995	77.71	-5.00%	1 476	19		+2.00%	0	0
8.8.1995	81.80	-4.99%	0	0	81.50	-2.00%	1 956	24
7.8.1995	86.10	+5.00%	86	1		+2.00%	0	0
4.8.1995	82.00	0.00%	0	0	81.50	-2.00%	245	3
3.8.1995	82.00	0.00%	2 132	26		0.00%	0	0
2.8.1995	82.00	0.00%	0	0		0.00%	0	0
1.8.1995	82.00	0.00%	902	11	83.00	0.00%	332	4
31.7.1995	82.00	0.00%	0	0		0.00%	0	0
28.7.1995	82.00	0.00%	0	0		0.00%	0	0
27.7.1995	82.00	0.00%	820	10		0.00%	0	0
26.7.1995	82.00	0.00%	0	0		0.00%	0	0
25.7.1995	82.00	0.00%	2 870	35		0.00%	0	0
24.7.1995	82.00	0.00%	0	0		0.00%	0	0
21.7.1995	82.00	+2.50%	3 034	37		-1.00%	0	0
20.7.1995	80.00	0.00%	0	0		-1.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	1 280	16		+2.00%	0	0
14.7.1995	80.00	0.00%	960	12	85.00	-2.00%	585	7
13.7.1995	80.00	0.00%	0	0		0.00%	0	0
12.7.1995	80.00	0.00%	2 560	32	85.00	0.00%	680	8
11.7.1995	80.00	+0.25%	640	8		+5.00%	0	0
10.7.1995	79.80	0.00%	0	0	85.00	0.00%	1 290	16
7.7.1995						0.00%	0	0
4.7.1995	79.80	+5.00%	0	0		0.00%	0	0
3.7.1995	76.00	0.00%	2 204	29		0.00%	0	0
30.6.1995	76.00	-5.00%	1 900	25		0.00%	0	0
29.6.1995	80.00	0.00%	4 480	56		0.00%	0	0
28.6.1995	80.00	0.00%	0	0	81.00	0.00%	1 458	18
27.6.1995	80.00	0.00%	8 160	102		0.00%	0	0
26.6.1995	80.00	0.00%	0	0	81.00	+6.00%	6 156	76
23.6.1995	80.00	0.00%	0	0		+13.00%	0	0
22.6.1995	80.00	0.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		+3.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	960	12		0.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	0	0	66.00	-9.00%	1 452	22
9.6.1995	80.00	+0.37%	640	8		0.00%	0	0
8.6.1995	79.70	+4.99%	0	0	72.60	-9.00%	1 016	14
7.6.1995	75.91	+4.99%	0	0		0.00%	0	0
6.6.1995	72.30	0.00%	434	6		+23.00%	0	0
5.6.1995	72.30	0.00%	0	0		0.00%	0	0
2.6.1995	72.30	0.00%	217	3		0.00%	0	0
1.6.1995	72.30	0.00%	0	0	65.00	0.00%	390	6
31.5.1995	72.30	0.00%	1 374	19		0.00%	0	0
30.5.1995	72.30	0.00%	1 301	18		0.00%	0	0
29.5.1995	72.30	-499.00%	0	0	65.00	-10.00%	585	9
26.5.1995			0	0		-10.00%	0	0
25.5.1995	76.10	0.00%	1 142	15		0.00%	0	0
24.5.1995	76.10	0.00%	2 207	29		0.00%	0	0
23.5.1995			0	0	80.00	0.00%	480	6
22.5.1995	76.10	+3.00%	1 522	20	81.00	0.00%	5 788	72
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	76.07	+499.00%	0	0		+68.00%	0	0
12.5.1995			0	0	47.50	-5.00%	238	5
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	72.45	+500.00%	0	0		0.00%	0	0
5.5.1995	69.00	+72.00%	1 794	26		0.00%	0	0
4.5.1995	68.50	0.00%	5 206	76	50.00	+4.00%	1 400	28
3.5.1995			0	0		-2.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	68.50	0.00%	2 329	34		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	49.00	-2.00%	980	20
24.4.1995			0	0	50.00	0.00%	500	10
21.4.1995	68.50	0.00%	822	12	50.00	-8.00%	498	10
20.4.1995	68.50	+73.00%	206	3		-8.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995	68.00	0.00%	408	6		-10.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	68.00	+149.00%	3 400	50		0.00%	0	0
11.4.1995	67.00	+17.00%	3 015	45		0.00%	0	0
10.4.1995	66.88	-500.00%	1 003	15		0.00%	0	0
7.4.1995	70.40	-499.00%	0	0		0.00%	0	0
6.4.1995	74.10	-500.00%	4 446	60		0.00%	0	0
5.4.1995	78.00	0.00%	1 248	16		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	78.00	0.00%	4 368	56	76.00	-5.00%	1 292	17
31.3.1995			0	0		+1.00%	0	0
30.3.1995	78.00	-487.00%	3 354	43	79.50	-1.00%	239	3
29.3.1995	82.00	0.00%	246	3	80.00	0.00%	960	12
28.3.1995	82.00	0.00%	656	8	80.00	+4.00%	3 200	40
27.3.1995			0	0
24.3.1995	82.00	0.00%	656	8
23.3.1995	82.00	0.00%	4 428	54
22.3.1995	82.00	0.00%	6 396	78
21.3.1995	82.00	0.00%	902	11
20.3.1995	82.00	0.00%	1 312	16
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	82.00	-436.00%	656	8
14.3.1995	85.74	-499.00%	1 972	23
‹‹ First 60 ‹‹ First 20 Next 200 ›