JLV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					290.10	+0.27%	11 604	40
28.12.2000					289.30	+0.38%	1 157	4
27.12.2000					288.20	+0.38%	1 153	4
22.12.2000					287.10	+0.34%	4 004	14
21.12.2000					286.10	+0.35%	0	0
20.12.2000					285.10	+1.78%	21 418	75
19.12.2000					280.10	-3.41%	4 522	16
18.12.2000					290.00	-0.20%	32 364	111
15.12.2000					290.60	+0.86%	96 294	368
14.12.2000					288.10	0.00%	1 152	4
13.12.2000					288.10	+1.05%	3 453	12
12.12.2000					285.10	+5.35%	12 282	44
11.12.2000					270.60	-5.15%	2 989	11
8.12.2000					285.30	+4.08%	0	0
7.12.2000					274.10	+0.92%	19 117	70
6.12.2000					271.60	+0.96%	10 273	38
5.12.2000					269.00	-0.03%	101 524	388
4.12.2000					269.10	+0.74%	2 691	10
1.12.2000					267.10	+0.03%	1 603	6
30.11.2000					267.00	+0.60%	7 203	27
29.11.2000					265.40	-1.37%	12 796	48
28.11.2000					269.10	+0.71%	6 987	26
27.11.2000					267.20	-0.40%	231 022	857
24.11.2000					268.30	-0.40%	8 602	32
23.11.2000					269.40	+0.33%	3 233	12
22.11.2000					268.50	+0.14%	9 938	37
21.11.2000					268.10	+0.14%	25 865	97
20.11.2000					267.70	-0.03%	141 710	544
16.11.2000					267.80	+0.18%	6 421	24
15.11.2000					267.30	+1.59%	5 079	19
14.11.2000					263.10	+0.65%	120 702	464
13.11.2000					261.40	-0.03%	3 137	12
10.11.2000					261.50	-0.26%	4 182	16
9.11.2000					262.20	+0.34%	0	0
8.11.2000					261.30	+0.11%	11 496	44
7.11.2000					261.00	+0.26%	7 825	30
6.11.2000					260.30	-0.26%	3 125	12
3.11.2000					261.00	-8.32%	6 251	24
2.11.2000					284.70	+9.96%	0	0
1.11.2000					258.90	-0.30%	3 107	12
31.10.2000					259.70	+0.38%	4 539	17
30.10.2000					258.70	+7.07%	3 363	13
27.10.2000					241.60	+6.29%	4 234	18
26.10.2000					227.30	+15.38%	0	0
25.10.2000					197.00	0.00%	3 307	16
24.10.2000					197.00	0.00%	0	0
23.10.2000					197.00	0.00%	0	0
20.10.2000					197.00	+0.30%	0	0
19.10.2000					196.40	+9.96%	0	0
18.10.2000					178.60	+9.97%	0	0
17.10.2000					162.40	+9.95%	0	0
16.10.2000					147.70	+9.97%	0	0
13.10.2000					134.30	+9.99%	0	0
12.10.2000					122.10	+5.16%	0	0
11.10.2000					116.10	+9.94%	0	0
10.10.2000					105.60	+0.47%	0	0
9.10.2000					105.10	+1.84%	631	6
6.10.2000					103.20	+1.27%	0	0
5.10.2000					101.90	+0.19%	0	0
4.10.2000					101.70	+0.89%	0	0
3.10.2000					100.80	+0.29%	1 210	12
2.10.2000					100.50	+0.29%	0	0
29.9.2000					100.20	+0.70%	0	0
27.9.2000					99.50	+0.50%	0	0
26.9.2000					99.00	-9.58%	0	0
25.9.2000					109.50	+0.27%	0	0
22.9.2000					109.20	+0.73%	0	0
21.9.2000					108.40	-0.09%	434	4
20.9.2000					108.50	+9.92%	0	0
19.9.2000					98.70	-4.82%	0	0
18.9.2000					103.70	-9.98%	0	0
15.9.2000					115.20	+9.60%	461	4
14.9.2000					105.10	+0.38%	0	0
13.9.2000					104.70	+0.38%	0	0
12.9.2000					104.30	+0.28%	417	4
11.9.2000					104.00	-10.72%	0	0
8.9.2000					116.50	+0.34%	0	0
7.9.2000					116.10	+9.94%	0	0
6.9.2000					105.60	+5.07%	0	0
5.9.2000					100.50	+9.83%	0	0
4.9.2000					91.50	+0.54%	0	0
1.9.2000					91.00	+0.22%	0	0
31.8.2000					90.80	+0.11%	0	0
30.8.2000					90.70	+0.11%	0	0
29.8.2000					90.60	+0.11%	0	0
28.8.2000					90.50	0.00%	0	0
25.8.2000					90.50	-1.09%	0	0
24.8.2000					91.50	+0.54%	0	0
23.8.2000					91.00	+0.33%	0	0
22.8.2000					90.70	-9.84%	0	0
21.8.2000					100.60	+3.28%	0	0
18.8.2000					97.40	+9.93%	0	0
17.8.2000					88.60	+3.99%	0	0
16.8.2000					85.20	+9.93%	0	0
15.8.2000					77.50	-4.90%	1 473	19
14.8.2000					81.50	-9.64%	0	0
11.8.2000					90.20	+0.11%	0	0
10.8.2000					90.10	+4.64%	0	0
9.8.2000					86.10	+9.96%	0	0
8.8.2000					78.30	+16.00%	0	0
7.8.2000					67.50	-10.00%	0	0
4.8.2000					75.00	-9.09%	825	11
3.8.2000					82.50	-9.83%	0	0
2.8.2000					91.50	-9.85%	0	0
1.8.2000					101.50	-3.33%	0	0
31.7.2000					105.00	-9.87%	0	0
28.7.2000					116.50	0.00%	0	0
27.7.2000					116.50	-9.82%	0	0
26.7.2000					129.20	+5.46%	0	0
25.7.2000					122.50	-9.86%	0	0
24.7.2000					135.90	0.00%	0	0
21.7.2000					135.90	0.00%	0	0
20.7.2000					135.90	0.00%	0	0
19.7.2000					135.90	0.00%	0	0
18.7.2000					135.90	+5.51%	0	0
17.7.2000					128.80	-5.08%	0	0
14.7.2000					135.70	-9.89%	0	0
13.7.2000					150.60	0.00%	0	0
12.7.2000					150.60	+5.53%	0	0
11.7.2000					142.70	-9.96%	0	0
10.7.2000					158.50	-9.78%	0	0
7.7.2000					175.70	0.00%	0	0
4.7.2000					175.70	0.00%	0	0
3.7.2000					175.70	+5.52%	0	0
30.6.2000					166.50	-10.00%	0	0
29.6.2000					185.00	0.00%	0	0
28.6.2000					185.00	0.00%	0	0
27.6.2000					185.00	0.00%	1 110	6
26.6.2000					185.00	0.00%	0	0
23.6.2000					185.00	0.00%	0	0
22.6.2000					185.00	0.00%	0	0
21.6.2000					185.00	0.00%	0	0
20.6.2000					185.00	0.00%	0	0
19.6.2000					185.00	0.00%	0	0
16.6.2000					185.00	0.00%	0	0
15.6.2000					185.00	0.00%	0	0
14.6.2000					185.00	+8.50%	1 478	8
13.6.2000					170.50	+15.98%	3 922	23
12.6.2000					147.00	-12.08%	0	0
9.6.2000					167.20	0.00%	0	0
8.6.2000					167.20	+3.20%	0	0
7.6.2000					162.00	-10.00%	4 680	28
6.6.2000					180.00	0.00%	0	0
5.6.2000					180.00	0.00%	1 440	8
2.6.2000					180.00	0.00%	0	0
1.6.2000					180.00	-0.05%	0	0
31.5.2000					180.10	0.00%	720	4
30.5.2000					180.10	0.00%	0	0
29.5.2000					180.10	0.00%	0	0
26.5.2000					180.10	0.00%	720	4
25.5.2000					180.10	0.00%	0	0
24.5.2000					180.10	0.00%	0	0
23.5.2000					180.10	0.00%	0	0
22.5.2000					180.10	0.00%	0	0
19.5.2000					180.10	0.00%	0	0
18.5.2000					180.10	0.00%	0	0
17.5.2000					180.10	+0.05%	0	0
16.5.2000					180.00	-0.05%	0	0
15.5.2000					180.10	0.00%	0	0
12.5.2000					180.10	+0.05%	0	0
11.5.2000					180.00	0.00%	0	0
10.5.2000					180.00	0.00%	0	0
9.5.2000					180.00	-0.55%	7 200	40
5.5.2000					181.00	0.00%	3 620	20
4.5.2000					181.00	0.00%	1 629	9
3.5.2000					181.00	+0.55%	0	0
2.5.2000					180.00	0.00%	0	0
28.4.2000					180.00	0.00%	0	0
27.4.2000					180.00	0.00%	1 440	8
26.4.2000					180.00	0.00%	720	4
25.4.2000					180.00	0.00%	0	0
21.4.2000					180.00	+5.26%	1 080	6
20.4.2000					171.00	-5.00%	2 052	12
19.4.2000					180.00	0.00%	0	0
18.4.2000					180.00	0.00%	720	4
17.4.2000					180.00	0.00%	5 400	30
14.4.2000					180.00	0.00%	0	0
13.4.2000					180.00	0.00%	0	0
12.4.2000					180.00	-4.76%	0	0
11.4.2000					189.00	+5.00%	0	0
10.4.2000					180.00	0.00%	0	0
7.4.2000					180.00	0.00%	0	0
6.4.2000					180.00	0.00%	0	0
5.4.2000					180.00	0.00%	0	0
4.4.2000					180.00	0.00%	0	0
3.4.2000					180.00	0.00%	0	0
31.3.2000					180.00	0.00%	0	0
30.3.2000					180.00	-5.75%	3 612	20
29.3.2000					191.00	0.00%	0	0
28.3.2000					191.00	-9.90%	0	0
27.3.2000					212.00	-9.78%	1 696	8
24.3.2000					235.00	-9.96%	1 880	8
23.3.2000					261.00	-10.12%	1 566	6
22.3.2000					290.40	+10.00%	78 455	271
21.3.2000					264.00	+10.00%	4 488	17
20.3.2000					240.00	+9.63%	0	0
17.3.2000					218.90	+10.00%	2 189	10
16.3.2000					199.00	+8.15%	48 357	243
15.3.2000					184.00	0.00%	1 472	8
14.3.2000					184.00	+0.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›