JLV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					87.00	-9.37%	0	0
30.12.1998					96.00	0.00%	288	3
29.12.1998					96.00	-9.43%	0	0
28.12.1998					106.00	-9.40%	0	0
23.12.1998					117.00	0.00%	936	8
22.12.1998					117.00	0.00%	0	0
21.12.1998					117.00	-9.30%	0	0
18.12.1998					129.00	0.00%	0	0
17.12.1998					129.00	0.00%	0	0
16.12.1998					129.00	-8.51%	0	0
15.12.1998					141.00	0.00%	0	0
14.12.1998					141.00	-0.07%	2 820	20
11.12.1998					141.10	-0.63%	3 818	27
10.12.1998					142.00	-2.06%	0	0
9.12.1998					145.00	-3.33%	3 480	24
8.12.1998					150.00	+2.73%	600	4
7.12.1998					146.00	+2.81%	0	0
4.12.1998					142.00	0.00%	0	0
3.12.1998					142.00	0.00%	1 136	8
2.12.1998					142.00	0.00%	0	0
1.12.1998					142.00	0.00%	0	0
30.11.1998					0.00	+0.41%	0	0
27.11.1998					0.00	+0.29%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					141.00	-8.44%	564	4
24.11.1998					154.00	-0.64%	616	4
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					155.00	0.00%	620	4
17.11.1998					0.00	+0.32%	0	0
16.11.1998					154.50	-3.73%	1 082	7
13.11.1998					154.00	+4.49%	1 284	8
12.11.1998					0.00	+1.11%	0	0
11.11.1998					0.00	+0.68%	0	0
10.11.1998					0.00	+0.51%	0	0
9.11.1998					150.10	0.00%	3 602	24
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.03%	0	0
4.11.1998					0.00	+0.03%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					150.00	-7.97%	1 200	8
29.10.1998					163.00	-9.94%	2 608	16
27.10.1998					181.00	0.00%	4 163	23
26.10.1998					0.00	+0.07%	0	0
23.10.1998					181.00	-9.22%	5 788	32
22.10.1998					200.10	-0.37%	4 782	24
21.10.1998					200.00	+1.26%	8 200	41
20.10.1998					197.50	+1.21%	1 580	8
19.10.1998					0.00	+0.32%	0	0
16.10.1998					0.00	+0.04%	0	0
15.10.1998					0.00	+0.07%	0	0
14.10.1998					0.00	+0.05%	0	0
13.10.1998					0.00	+0.02%	0	0
12.10.1998					0.00	+0.46%	0	0
9.10.1998					193.20	-6.22%	7 728	40
8.10.1998					194.10	+6.64%	1 236	6
7.10.1998					193.20	-0.10%	580	3
6.10.1998					0.00	0.00%	0	0
5.10.1998					193.40	-7.90%	580	3
2.10.1998					210.00	-4.54%	2 310	11
1.10.1998					220.00	+9.60%	880	4
30.9.1998					0.00	+3.89%	0	0
29.9.1998					193.20	+0.05%	3 091	16
28.9.1998					193.10	+0.46%	2 510	13
25.9.1998					192.20	-0.87%	769	4
24.9.1998					0.00	-6.37%	0	0
23.9.1998					207.10	-9.95%	3 107	15
22.9.1998					230.00	+2.04%	21 390	93
21.9.1998					0.00	+8.88%	0	0
18.9.1998					207.00	+9.86%	2 691	13
17.9.1998					0.00	-0.31%	0	0
16.9.1998					0.00	+2.58%	0	0
15.9.1998					0.00	+0.93%	0	0
14.9.1998					0.00	-2.21%	0	0
11.9.1998					0.00	+6.99%	0	0
10.9.1998					176.10	-5.69%	6 630	38
9.9.1998					0.00	-1.70%	0	0
8.9.1998					188.20	+3.12%	1 506	8
7.9.1998					182.50	-3.03%	1 460	8
4.9.1998					0.00	+1.18%	0	0
3.9.1998					0.00	+9.99%	0	0
2.9.1998					169.10	+2.42%	676	4
1.9.1998					165.10	+0.22%	4 293	26
31.8.1998					0.00	+0.44%	0	0
28.8.1998					164.00	+0.53%	1 312	8
27.8.1998					0.00	+0.44%	0	0
26.8.1998					162.40	+3.70%	650	4
25.8.1998					153.70	-2.24%	1 879	12
24.8.1998					0.00	+1.88%	0	0
21.8.1998					0.00	+1.16%	0	0
20.8.1998					0.00	+0.75%	0	0
19.8.1998					0.00	+0.69%	0	0
18.8.1998					153.20	+0.80%	613	4
17.8.1998					0.00	+0.29%	0	0
14.8.1998					0.00	+0.08%	0	0
13.8.1998					151.40	+0.03%	1 211	8
12.8.1998					0.00	+0.07%	0	0
11.8.1998					0.00	+0.08%	0	0
10.8.1998					0.00	+0.01%	0	0
7.8.1998					0.00	+0.04%	0	0
6.8.1998					0.00	+0.66%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					150.00	+0.31%	1 200	8
3.8.1998					0.00	+0.12%	0	0
31.7.1998					0.00	+0.01%	0	0
30.7.1998					0.00	+0.10%	0	0
29.7.1998					0.00	+0.08%	0	0
28.7.1998					0.00	+1.11%	0	0
27.7.1998					147.40	-0.17%	590	4
24.7.1998					0.00	+0.04%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					147.60	0.00%	590	4
21.7.1998					0.00	+0.20%	0	0
20.7.1998					147.30	-0.20%	589	4
17.7.1998					147.60	+0.88%	1 181	8
16.7.1998					146.30	-1.14%	878	6
15.7.1998					148.00	+0.27%	2 960	20
14.7.1998					147.60	+0.40%	443	3
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.86%	0	0
9.7.1998					0.00	+0.68%	0	0
8.7.1998					145.00	+1.22%	2 316	16
7.7.1998					0.00	+2.87%	0	0
3.7.1998					0.00	+9.44%	0	0
2.7.1998					127.00	-9.60%	2 032	16
1.7.1998					0.00	+4.85%	0	0
30.6.1998					0.00	+9.83%	0	0
29.6.1998					0.00	+9.90%	0	0
26.6.1998					111.00	0.00%	111	1
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+4.71%	0	0
23.6.1998					0.00	+4.95%	0	0
22.6.1998					101.00	0.00%	606	6
19.6.1998					101.00	0.00%	1 515	15
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					101.00	0.00%	1 616	16
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+0.69%	0	0
11.6.1998					100.00	-0.69%	1 505	15
10.6.1998					0.00	0.00%	0	0
9.6.1998					101.00	0.00%	1 616	16
8.6.1998					101.00	0.00%	404	4
5.6.1998					0.00	+0.45%	0	0
4.6.1998					101.00	-0.45%	3 117	31
3.6.1998					101.00	+1.00%	404	4
2.6.1998					100.00	0.00%	300	3
1.6.1998					0.00	+2.56%	0	0
29.5.1998					0.00	+2.63%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					95.00	-9.52%	380	4
26.5.1998					105.00	0.00%	630	6
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					105.00	0.00%	840	8
18.5.1998					105.00	0.00%	735	7
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+0.47%	0	0
13.5.1998					104.50	-9.13%	836	8
12.5.1998					115.00	0.00%	4 140	36
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-4.16%	0	0
6.5.1998					0.00	-4.00%	0	0
5.5.1998					125.00	0.00%	1 500	12
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					125.00	0.00%	500	4
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-7.40%	0	0
21.4.1998					134.90	0.00%	2 700	20
20.4.1998					0.00	0.00%	0	0
17.4.1998					135.00	0.00%	2 160	16
16.4.1998					0.00	0.00%	0	0
15.4.1998					135.00	-5.99%	810	6
14.4.1998					142.50	-0.95%	2 585	18
10.4.1998					0.00	0.00%	0	0
9.4.1998					145.00	0.00%	1 740	12
8.4.1998					145.00	0.00%	2 320	16
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	-6.33%	0	0
2.4.1998					159.00	+6.75%	3 096	20
1.4.1998					0.00	-6.51%	0	0
31.3.1998					155.10	-3.12%	4 188	27
30.3.1998					160.10	0.00%	2 562	16
27.3.1998					0.00	+2.10%	0	0
26.3.1998					161.00	-2.06%	1 254	8
25.3.1998					0.00	+3.22%	0	0
24.3.1998					155.10	-1.59%	1 241	8
23.3.1998					0.00	-7.28%	0	0
20.3.1998					170.00	+8.21%	680	4
19.3.1998					157.10	+6.11%	1 257	8
18.3.1998					0.00	-1.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›