JLV - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - JLV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997217.00-2.41%2 70514
30.12.1997198.009905
29.12.1997180.00+9.82%9005
23.12.1997+4.86%0
22.12.1997-2.09%0
19.12.1997-2.11%0
18.12.1997163.10+1.76%1 95712
17.12.1997163.10-1.67%2 24414
16.12.1997+5.84%0
15.12.1997154.00+3.56%6164
12.12.1997148.70-4.81%8926
11.12.1997+1.60%0
10.12.1997+1.82%0
9.12.19970.00%0
8.12.1997151.00+2.02%9066
5.12.1997148.00-0.67%1 1848
4.12.1997149.00-1.32%5964
3.12.1997+2.72%0
2.12.1997147.00-6.96%8826
1.12.1997158.00-9.71%9486
28.11.19970.00%0
27.11.19970.00%0
26.11.1997175.000.00%1 4008
25.11.1997+5.10%0
24.11.1997166.50-4.85%1 99812
21.11.19970.00%0
20.11.1997-1.31%0
19.11.1997175.002 65915
18.11.1997180.00+2.85%2 88016
17.11.1997175.00-2.77%7004
14.11.1997180.00+1.42%2 88016
13.11.1997183.00-1.40%3 37219
12.11.1997180.00-1.63%2 52014
11.11.1997180.00-8.50%18 300100
10.11.1997-4.76%0
7.11.1997210.000.00%2101
6.11.19970.00%0
5.11.1997210.00-0.04%1 6808
4.11.199700
3.11.19970.00%0
31.10.1997210.10+4.99%8404
30.10.1997200.10-4.75%8004
29.10.1997210.100.00%3 99219
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997210.100.00%8 40440
20.10.1997210.10+5.79%3 99219
17.10.1997198.60-4.10%1 5898
16.10.1997210.10+1.34%2 69213
15.10.1997210.10-1.61%1 6358
14.10.1997210.10-1.13%13 50265
13.10.19970.00%0
10.10.1997+4.99%0
9.10.1997200.10-4.75%3 00215
8.10.19970.00%0
7.10.1997210.10+1.20%10 08548
6.10.1997207.60-1.18%4 15220
3.10.19970.00%0
2.10.1997210.100.00%14 70770
1.10.1997210.100.00%2 10110
30.9.1997189.520.00%000.00%0
29.9.1997189.52+4.99%0000
26.9.1997180.50-5.00%2 88816+4.99%0
25.9.1997190.000.00%00200.10-4.75%8 00440
24.9.1997190.000.00%000.00%0
23.9.1997190.000.00%000.00%0
22.9.1997190.000.00%00+0.02%0
19.9.1997190.000.00%00+0.01%0
18.9.1997190.000.00%00210.00-0.04%8 40140
17.9.1997190.000.00%00210.100.00%9 66546
16.9.1997190.000.00%000.00%0
15.9.1997190.000.00%00210.100.00%8404
12.9.1997190.00+0.50%1 5208210.10+2.43%1 6818
11.9.1997189.050.00%00205.10-2.37%8204
10.9.1997189.050.00%00+4.99%0
9.9.1997189.05-5.00%1 5128200.101 6008
8.9.1997199.000.00%000.00%0
5.9.1997199.000.00%000.00%0
4.9.1997199.000.00%00+0.02%0
3.9.1997199.000.00%00+0.02%0
2.9.1997199.000.00%000.00%0
1.9.1997199.000.00%000.00%0
29.8.1997199.000.00%00+5.26%0
28.8.1997199.000.00%00199.50-5.00%7984
27.8.1997199.000.00%00+8.08%0
26.8.1997199.000.00%00194.30+2.37%1 5548
25.8.1997199.000.00%00189.80-4.86%1 3297
22.8.1997199.000.00%00+3.77%0
21.8.1997199.000.00%00199.30+1.34%3 07616
20.8.1997199.000.00%00189.70-4.86%1 5188
19.8.1997199.000.00%000.00%0
18.8.1997199.000.00%000.00%0
15.8.1997199.000.00%000.00%0
14.8.1997199.000.00%00+2.41%0
13.8.1997199.000.00%00194.70+2.63%1 1686
12.8.1997199.000.00%00189.701 5178
11.8.1997199.000.00%00192.20-3.56%2 30612
8.8.1997199.000.00%00+2.41%0
7.8.1997199.000.00%00194.60-2.26%1 5578
6.8.1997199.000.00%00199.100.00%4 77824
5.8.1997199.000.00%00199.100.00%6 37132
4.8.1997199.000.00%00-0.45%0
1.8.1997199.000.00%00200.00+6.60%1 6008
31.7.1997199.000.00%2 38812187.60-3.59%1 1266
30.7.1997199.000.00%00194.60+2.63%1 5578
29.7.1997199.000.00%00189.60-4.73%5693
28.7.1997199.000.00%00+0.01%0
25.7.1997199.000.00%00+2.84%0
24.7.1997199.000.00%00193.50+2.70%7 74040
23.7.1997199.000.00%00194.00+1.02%8 10243
22.7.1997199.000.00%000.00%0
21.7.1997199.000.00%00+5.18%0
18.7.1997199.000.00%00177.30-4.93%1 4188
17.7.1997199.000.00%000.00%0
16.7.1997199.00-4.32%1 79190.00%0
15.7.1997208.00+4.52%00186.500.00%2 23812
14.7.1997199.000.00%000.00%0
11.7.1997199.000.00%0000
10.7.1997199.000.00%000.00%0
9.7.1997199.000.00%1 99010186.50+0.26%1 3067
8.7.1997199.000.00%00+0.97%0
7.7.1997199.000.00%00184.20-0.21%7 36840
4.7.1997199.000.00%00184.60+0.32%2 95416
3.7.1997199.00-2.92%7964184.000.00%1 4728
2.7.1997205.000.00%00+5.14%0
1.7.1997205.000.00%00183.00+4.79%1 4008
30.6.1997205.00+4.99%00+9.36%0
27.6.1997195.25+4.99%15 62080152.70-6.69%2 13814
26.6.1997185.96+4.99%00+4.03%0
25.6.1997177.11+4.99%0000
24.6.1997168.68+4.99%00+0.03%0
23.6.1997160.65+5.00%1 60710157.20+0.06%6294
20.6.1997153.000.00%000.00%0
19.6.1997153.00+0.34%61240.00%0
18.6.1997152.480.00%000.00%0
17.6.1997152.480.00%00+0.03%0
16.6.1997152.48-4.99%1 67711+0.03%0
13.6.1997160.500.00%000.00%0
12.6.1997160.500.00%000.00%0
11.6.1997160.500.00%000.00%0
10.6.1997160.500.00%00157.00+0.04%1 2568
9.6.1997160.500.00%6424+0.01%0
6.6.1997160.50+0.31%5 778360.00%0
5.6.1997160.000.00%00+0.03%0
4.6.1997160.000.00%00+0.03%0
3.6.1997160.000.00%000.00%0
2.6.1997160.000.00%00156.800.00%1 0987
30.5.1997160.000.00%000.00%0
29.5.1997160.000.00%00156.80+4.95%1 2548
28.5.1997160.000.00%00149.40-4.71%1 1958
27.5.1997160.000.00%00156.80+0.04%1 2548
26.5.1997160.000.00%00+4.27%0
23.5.1997160.000.00%00150.30-6.06%4 20828
22.5.1997160.000.00%00160.00+2.23%6 72042
21.5.1997160.000.00%1 28080.00%0
20.5.1997160.00+0.62%1 92012+5.17%0
19.5.1997159.000.00%00148.80-4.92%1 1908
16.5.1997159.000.00%00156.50-0.03%1 2528
15.5.1997159.00+3.24%8 10951+0.03%0
14.5.1997154.000.00%000.00%0
13.5.1997154.000.00%00+0.41%0
12.5.1997154.000.00%00+0.49%0
9.5.1997154.000.00%00155.100.00%4653
7.5.1997154.000.00%00+0.03%0
6.5.1997154.000.00%00+0.35%0
5.5.1997154.000.00%00155.00-0.32%3 09020
2.5.1997154.000.00%00155.00+2.42%4 34028
30.4.1997154.000.00%00155.00-1.73%1 81612
29.4.1997154.000.00%00154.000.00%1 2328
28.4.1997154.000.00%00+4.76%0
25.4.1997154.000.00%00147.00-4.85%2 94020
24.4.1997154.000.00%00+4.88%0
23.4.1997154.000.00%00147.30-4.66%1 1788
22.4.1997154.000.00%00154.50+3.00%3 09020
21.4.1997154.000.00%00150.000.00%1 65011
18.4.1997154.00+0.37%12 93684+5.26%0
17.4.1997153.430.00%00142.50-4.68%1 1408
16.4.1997153.430.00%00149.50-9.66%2 99020
15.4.1997153.430.00%00+5.29%0
14.4.1997153.430.00%00161.00-5.02%3 45822
11.4.1997153.43-4.99%61440.00%0
10.4.1997161.500.00%000.00%0
9.4.1997161.500.00%00+2.79%0
8.4.1997161.50+0.31%3 230200.00%0
7.4.1997161.000.00%00161.000.00%6444
4.4.1997161.000.00%00+0.31%0
3.4.1997161.000.00%6444160.50+3.54%1 60510
2.4.1997161.000.00%00-3.72%0
1.4.1997161.00-0.30%1 2888161.00+0.94%2 89818
28.3.1997161.500.00%00161.00+7.69%2 55216
27.3.1997161.500.00%00146.00-5.96%5 62838
26.3.1997161.500.00%00157.50-4.54%2 36315
25.3.1997161.500.00%00+6.45%0
24.3.1997161.500.00%00155.00+1.97%4653
21.3.1997161.500.00%9696152.00-5.00%4563
20.3.1997161.500.00%00160.00+0.31%6 40040
19.3.1997161.500.00%00159.50-0.31%1 2768
18.3.1997161.500.00%1 13170.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec