JLV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					217.00	-2.41%	2 705	14
30.12.1997					198.00		990	5
29.12.1997					180.00	+9.82%	900	5
23.12.1997						+4.86%	0
22.12.1997						-2.09%	0
19.12.1997						-2.11%	0
18.12.1997					163.10	+1.76%	1 957	12
17.12.1997					163.10	-1.67%	2 244	14
16.12.1997						+5.84%	0
15.12.1997					154.00	+3.56%	616	4
12.12.1997					148.70	-4.81%	892	6
11.12.1997						+1.60%	0
10.12.1997						+1.82%	0
9.12.1997						0.00%	0
8.12.1997					151.00	+2.02%	906	6
5.12.1997					148.00	-0.67%	1 184	8
4.12.1997					149.00	-1.32%	596	4
3.12.1997						+2.72%	0
2.12.1997					147.00	-6.96%	882	6
1.12.1997					158.00	-9.71%	948	6
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					175.00	0.00%	1 400	8
25.11.1997						+5.10%	0
24.11.1997					166.50	-4.85%	1 998	12
21.11.1997						0.00%	0
20.11.1997						-1.31%	0
19.11.1997					175.00		2 659	15
18.11.1997					180.00	+2.85%	2 880	16
17.11.1997					175.00	-2.77%	700	4
14.11.1997					180.00	+1.42%	2 880	16
13.11.1997					183.00	-1.40%	3 372	19
12.11.1997					180.00	-1.63%	2 520	14
11.11.1997					180.00	-8.50%	18 300	100
10.11.1997						-4.76%	0
7.11.1997					210.00	0.00%	210	1
6.11.1997						0.00%	0
5.11.1997					210.00	-0.04%	1 680	8
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					210.10	+4.99%	840	4
30.10.1997					200.10	-4.75%	800	4
29.10.1997					210.10	0.00%	3 992	19
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					210.10	0.00%	8 404	40
20.10.1997					210.10	+5.79%	3 992	19
17.10.1997					198.60	-4.10%	1 589	8
16.10.1997					210.10	+1.34%	2 692	13
15.10.1997					210.10	-1.61%	1 635	8
14.10.1997					210.10	-1.13%	13 502	65
13.10.1997						0.00%	0
10.10.1997						+4.99%	0
9.10.1997					200.10	-4.75%	3 002	15
8.10.1997						0.00%	0
7.10.1997					210.10	+1.20%	10 085	48
6.10.1997					207.60	-1.18%	4 152	20
3.10.1997						0.00%	0
2.10.1997					210.10	0.00%	14 707	70
1.10.1997					210.10	0.00%	2 101	10
30.9.1997	189.52	0.00%	0	0		0.00%	0
29.9.1997	189.52	+4.99%	0	0			0	0
26.9.1997	180.50	-5.00%	2 888	16		+4.99%	0
25.9.1997	190.00	0.00%	0	0	200.10	-4.75%	8 004	40
24.9.1997	190.00	0.00%	0	0		0.00%	0
23.9.1997	190.00	0.00%	0	0		0.00%	0
22.9.1997	190.00	0.00%	0	0		+0.02%	0
19.9.1997	190.00	0.00%	0	0		+0.01%	0
18.9.1997	190.00	0.00%	0	0	210.00	-0.04%	8 401	40
17.9.1997	190.00	0.00%	0	0	210.10	0.00%	9 665	46
16.9.1997	190.00	0.00%	0	0		0.00%	0
15.9.1997	190.00	0.00%	0	0	210.10	0.00%	840	4
12.9.1997	190.00	+0.50%	1 520	8	210.10	+2.43%	1 681	8
11.9.1997	189.05	0.00%	0	0	205.10	-2.37%	820	4
10.9.1997	189.05	0.00%	0	0		+4.99%	0
9.9.1997	189.05	-5.00%	1 512	8	200.10		1 600	8
8.9.1997	199.00	0.00%	0	0		0.00%	0
5.9.1997	199.00	0.00%	0	0		0.00%	0
4.9.1997	199.00	0.00%	0	0		+0.02%	0
3.9.1997	199.00	0.00%	0	0		+0.02%	0
2.9.1997	199.00	0.00%	0	0		0.00%	0
1.9.1997	199.00	0.00%	0	0		0.00%	0
29.8.1997	199.00	0.00%	0	0		+5.26%	0
28.8.1997	199.00	0.00%	0	0	199.50	-5.00%	798	4
27.8.1997	199.00	0.00%	0	0		+8.08%	0
26.8.1997	199.00	0.00%	0	0	194.30	+2.37%	1 554	8
25.8.1997	199.00	0.00%	0	0	189.80	-4.86%	1 329	7
22.8.1997	199.00	0.00%	0	0		+3.77%	0
21.8.1997	199.00	0.00%	0	0	199.30	+1.34%	3 076	16
20.8.1997	199.00	0.00%	0	0	189.70	-4.86%	1 518	8
19.8.1997	199.00	0.00%	0	0		0.00%	0
18.8.1997	199.00	0.00%	0	0		0.00%	0
15.8.1997	199.00	0.00%	0	0		0.00%	0
14.8.1997	199.00	0.00%	0	0		+2.41%	0
13.8.1997	199.00	0.00%	0	0	194.70	+2.63%	1 168	6
12.8.1997	199.00	0.00%	0	0	189.70		1 517	8
11.8.1997	199.00	0.00%	0	0	192.20	-3.56%	2 306	12
8.8.1997	199.00	0.00%	0	0		+2.41%	0
7.8.1997	199.00	0.00%	0	0	194.60	-2.26%	1 557	8
6.8.1997	199.00	0.00%	0	0	199.10	0.00%	4 778	24
5.8.1997	199.00	0.00%	0	0	199.10	0.00%	6 371	32
4.8.1997	199.00	0.00%	0	0		-0.45%	0
1.8.1997	199.00	0.00%	0	0	200.00	+6.60%	1 600	8
31.7.1997	199.00	0.00%	2 388	12	187.60	-3.59%	1 126	6
30.7.1997	199.00	0.00%	0	0	194.60	+2.63%	1 557	8
29.7.1997	199.00	0.00%	0	0	189.60	-4.73%	569	3
28.7.1997	199.00	0.00%	0	0		+0.01%	0
25.7.1997	199.00	0.00%	0	0		+2.84%	0
24.7.1997	199.00	0.00%	0	0	193.50	+2.70%	7 740	40
23.7.1997	199.00	0.00%	0	0	194.00	+1.02%	8 102	43
22.7.1997	199.00	0.00%	0	0		0.00%	0
21.7.1997	199.00	0.00%	0	0		+5.18%	0
18.7.1997	199.00	0.00%	0	0	177.30	-4.93%	1 418	8
17.7.1997	199.00	0.00%	0	0		0.00%	0
16.7.1997	199.00	-4.32%	1 791	9		0.00%	0
15.7.1997	208.00	+4.52%	0	0	186.50	0.00%	2 238	12
14.7.1997	199.00	0.00%	0	0		0.00%	0
11.7.1997	199.00	0.00%	0	0			0	0
10.7.1997	199.00	0.00%	0	0		0.00%	0
9.7.1997	199.00	0.00%	1 990	10	186.50	+0.26%	1 306	7
8.7.1997	199.00	0.00%	0	0		+0.97%	0
7.7.1997	199.00	0.00%	0	0	184.20	-0.21%	7 368	40
4.7.1997	199.00	0.00%	0	0	184.60	+0.32%	2 954	16
3.7.1997	199.00	-2.92%	796	4	184.00	0.00%	1 472	8
2.7.1997	205.00	0.00%	0	0		+5.14%	0
1.7.1997	205.00	0.00%	0	0	183.00	+4.79%	1 400	8
30.6.1997	205.00	+4.99%	0	0		+9.36%	0
27.6.1997	195.25	+4.99%	15 620	80	152.70	-6.69%	2 138	14
26.6.1997	185.96	+4.99%	0	0		+4.03%	0
25.6.1997	177.11	+4.99%	0	0			0	0
24.6.1997	168.68	+4.99%	0	0		+0.03%	0
23.6.1997	160.65	+5.00%	1 607	10	157.20	+0.06%	629	4
20.6.1997	153.00	0.00%	0	0		0.00%	0
19.6.1997	153.00	+0.34%	612	4		0.00%	0
18.6.1997	152.48	0.00%	0	0		0.00%	0
17.6.1997	152.48	0.00%	0	0		+0.03%	0
16.6.1997	152.48	-4.99%	1 677	11		+0.03%	0
13.6.1997	160.50	0.00%	0	0		0.00%	0
12.6.1997	160.50	0.00%	0	0		0.00%	0
11.6.1997	160.50	0.00%	0	0		0.00%	0
10.6.1997	160.50	0.00%	0	0	157.00	+0.04%	1 256	8
9.6.1997	160.50	0.00%	642	4		+0.01%	0
6.6.1997	160.50	+0.31%	5 778	36		0.00%	0
5.6.1997	160.00	0.00%	0	0		+0.03%	0
4.6.1997	160.00	0.00%	0	0		+0.03%	0
3.6.1997	160.00	0.00%	0	0		0.00%	0
2.6.1997	160.00	0.00%	0	0	156.80	0.00%	1 098	7
30.5.1997	160.00	0.00%	0	0		0.00%	0
29.5.1997	160.00	0.00%	0	0	156.80	+4.95%	1 254	8
28.5.1997	160.00	0.00%	0	0	149.40	-4.71%	1 195	8
27.5.1997	160.00	0.00%	0	0	156.80	+0.04%	1 254	8
26.5.1997	160.00	0.00%	0	0		+4.27%	0
23.5.1997	160.00	0.00%	0	0	150.30	-6.06%	4 208	28
22.5.1997	160.00	0.00%	0	0	160.00	+2.23%	6 720	42
21.5.1997	160.00	0.00%	1 280	8		0.00%	0
20.5.1997	160.00	+0.62%	1 920	12		+5.17%	0
19.5.1997	159.00	0.00%	0	0	148.80	-4.92%	1 190	8
16.5.1997	159.00	0.00%	0	0	156.50	-0.03%	1 252	8
15.5.1997	159.00	+3.24%	8 109	51		+0.03%	0
14.5.1997	154.00	0.00%	0	0		0.00%	0
13.5.1997	154.00	0.00%	0	0		+0.41%	0
12.5.1997	154.00	0.00%	0	0		+0.49%	0
9.5.1997	154.00	0.00%	0	0	155.10	0.00%	465	3
7.5.1997	154.00	0.00%	0	0		+0.03%	0
6.5.1997	154.00	0.00%	0	0		+0.35%	0
5.5.1997	154.00	0.00%	0	0	155.00	-0.32%	3 090	20
2.5.1997	154.00	0.00%	0	0	155.00	+2.42%	4 340	28
30.4.1997	154.00	0.00%	0	0	155.00	-1.73%	1 816	12
29.4.1997	154.00	0.00%	0	0	154.00	0.00%	1 232	8
28.4.1997	154.00	0.00%	0	0		+4.76%	0
25.4.1997	154.00	0.00%	0	0	147.00	-4.85%	2 940	20
24.4.1997	154.00	0.00%	0	0		+4.88%	0
23.4.1997	154.00	0.00%	0	0	147.30	-4.66%	1 178	8
22.4.1997	154.00	0.00%	0	0	154.50	+3.00%	3 090	20
21.4.1997	154.00	0.00%	0	0	150.00	0.00%	1 650	11
18.4.1997	154.00	+0.37%	12 936	84		+5.26%	0
17.4.1997	153.43	0.00%	0	0	142.50	-4.68%	1 140	8
16.4.1997	153.43	0.00%	0	0	149.50	-9.66%	2 990	20
15.4.1997	153.43	0.00%	0	0		+5.29%	0
14.4.1997	153.43	0.00%	0	0	161.00	-5.02%	3 458	22
11.4.1997	153.43	-4.99%	614	4		0.00%	0
10.4.1997	161.50	0.00%	0	0		0.00%	0
9.4.1997	161.50	0.00%	0	0		+2.79%	0
8.4.1997	161.50	+0.31%	3 230	20		0.00%	0
7.4.1997	161.00	0.00%	0	0	161.00	0.00%	644	4
4.4.1997	161.00	0.00%	0	0		+0.31%	0
3.4.1997	161.00	0.00%	644	4	160.50	+3.54%	1 605	10
2.4.1997	161.00	0.00%	0	0		-3.72%	0
1.4.1997	161.00	-0.30%	1 288	8	161.00	+0.94%	2 898	18
28.3.1997	161.50	0.00%	0	0	161.00	+7.69%	2 552	16
27.3.1997	161.50	0.00%	0	0	146.00	-5.96%	5 628	38
26.3.1997	161.50	0.00%	0	0	157.50	-4.54%	2 363	15
25.3.1997	161.50	0.00%	0	0		+6.45%	0
24.3.1997	161.50	0.00%	0	0	155.00	+1.97%	465	3
21.3.1997	161.50	0.00%	969	6	152.00	-5.00%	456	3
20.3.1997	161.50	0.00%	0	0	160.00	+0.31%	6 400	40
19.3.1997	161.50	0.00%	0	0	159.50	-0.31%	1 276	8
18.3.1997	161.50	0.00%	1 131	7		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›