JLV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					231.00	+5.00%	3 234	14
27.12.2001					220.00	0.00%	6 600	30
21.12.2001					220.00	0.00%	1 320	6
20.12.2001					220.00	0.00%	4 620	21
19.12.2001					220.00	-4.76%	14 960	68
18.12.2001					231.00	0.00%	3 696	16
17.12.2001					231.00	0.00%	924	4
14.12.2001					231.00	+2.25%	6 848	30
13.12.2001					225.90	-9.64%	4 904	20
12.12.2001					250.00	0.00%	2 000	8
11.12.2001					250.00	-8.18%	3 500	14
10.12.2001					272.30	0.00%	4 357	16
7.12.2001					272.30	0.00%	1 089	4
6.12.2001					272.30	0.00%	0	0
5.12.2001					272.30	+0.47%	2 178	8
4.12.2001					271.00	0.00%	2 168	8
3.12.2001					271.00	0.00%	0	0
30.11.2001					271.00	0.00%	1 084	4
29.11.2001					271.00	0.00%	4 336	16
28.11.2001					271.00	0.00%	1 084	4
27.11.2001					271.00	-6.87%	0	0
26.11.2001					291.00	0.00%	0	0
23.11.2001					291.00	0.00%	0	0
22.11.2001					291.00	+0.34%	0	0
21.11.2001					290.00	+1.04%	3 468	12
20.11.2001					287.00	0.00%	2 784	10
19.11.2001					287.00	+0.34%	5 740	20
16.11.2001					286.00	+9.95%	0	0
15.11.2001					260.10	-8.73%	9 362	36
14.11.2001					285.00	0.00%	1 140	4
13.11.2001					285.00	0.00%	0	0
12.11.2001					285.00	+0.92%	0	0
9.11.2001					282.40	+9.84%	1 694	6
8.11.2001					257.10	+0.03%	0	0
7.11.2001					257.00	+0.31%	1 542	6
6.11.2001					256.20	+0.03%	0	0
5.11.2001					256.10	0.00%	0	0
2.11.2001					256.10	0.00%	0	0
1.11.2001					256.10	0.00%	0	0
31.10.2001					256.10	+0.03%	0	0
30.10.2001					256.00	+2.11%	1 024	4
29.10.2001					250.70	+0.23%	1 003	4
26.10.2001					250.10	+0.04%	0	0
25.10.2001					250.00	0.00%	4 000	16
24.10.2001					250.00	-7.40%	0	0
23.10.2001					270.00	0.00%	4 050	15
22.10.2001					270.00	0.00%	0	0
19.10.2001					270.00	0.00%	1 080	4
18.10.2001					270.00	0.00%	0	0
17.10.2001					270.00	0.00%	0	0
16.10.2001					270.00	0.00%	0	0
15.10.2001					270.00	0.00%	0	0
12.10.2001					270.00	0.00%	0	0
11.10.2001					270.00	-9.42%	0	0
10.10.2001					298.10	+10.00%	0	0
9.10.2001					271.00	+2.65%	4 336	16
8.10.2001					264.00	-2.65%	2 112	8
5.10.2001					271.20	+0.07%	1 085	4
4.10.2001					271.00	-9.66%	0	0
3.10.2001					300.00	+0.56%	0	0
2.10.2001					298.30	+5.29%	0	0
1.10.2001					283.30	+9.80%	0	0
27.9.2001					258.00	+0.31%	0	0
26.9.2001					257.20	+0.46%	0	0
25.9.2001					256.00	0.00%	0	0
24.9.2001					256.00	-8.57%	0	0
21.9.2001					280.00	+0.71%	0	0
20.9.2001					278.00	+0.21%	4 444	16
19.9.2001					277.40	+9.90%	0	0
18.9.2001					252.40	-6.89%	5 044	20
17.9.2001					271.10	0.00%	0	0
14.9.2001					271.10	0.00%	0	0
13.9.2001					271.10	0.00%	0	0
12.9.2001					271.10	+0.18%	0	0
11.9.2001					270.60	-0.18%	3 251	12
10.9.2001					271.10	0.00%	0	0
7.9.2001					271.10	0.00%	1 084	4
6.9.2001					271.10	0.00%	0	0
5.9.2001					271.10	+0.29%	0	0
4.9.2001					270.30	+0.03%	1 081	4
3.9.2001					270.20	+0.07%	2 162	8
31.8.2001					270.00	+1.77%	0	0
30.8.2001					265.30	+9.99%	2 122	8
29.8.2001					241.20	-8.28%	4 824	20
28.8.2001					263.00	0.00%	0	0
27.8.2001					263.00	0.00%	1 052	4
24.8.2001					263.00	0.00%	0	0
23.8.2001					263.00	0.00%	0	0
22.8.2001					263.00	0.00%	0	0
21.8.2001					263.00	0.00%	0	0
20.8.2001					263.00	0.00%	0	0
17.8.2001					263.00	0.00%	0	0
16.8.2001					263.00	0.00%	0	0
15.8.2001					263.00	-10.11%	0	0
14.8.2001					292.60	+12.45%	0	0
13.8.2001					260.20	-6.40%	0	0
10.8.2001					278.00	0.00%	0	0
9.8.2001					278.00	+0.36%	0	0
8.8.2001					277.00	+0.25%	3 324	12
7.8.2001					276.30	+0.47%	0	0
6.8.2001					275.00	+1.81%	5 452	20
3.8.2001					270.10	-0.03%	1 080	4
2.8.2001					270.20	-9.38%	0	0
1.8.2001					298.20	+9.99%	0	0
31.7.2001					271.10	+0.22%	2 169	8
30.7.2001					270.50	+1.08%	1 082	4
27.7.2001					267.60	+0.52%	4 282	16
26.7.2001					266.20	+0.41%	0	0
25.7.2001					265.10	+2.67%	225 060	804
24.7.2001					258.20	-2.85%	775	3
23.7.2001					265.80	-4.83%	0	0
20.7.2001					279.30	-9.99%	0	0
19.7.2001					310.30	+9.99%	0	0
18.7.2001					282.10	+9.76%	1 128	4
17.7.2001					257.00	0.00%	0	0
16.7.2001					257.00	-8.67%	0	0
13.7.2001					281.40	+9.96%	0	0
12.7.2001					255.90	+0.55%	768	3
11.7.2001					254.50	+0.19%	0	0
10.7.2001					254.00	+0.07%	0	0
9.7.2001					253.80	+0.11%	0	0
4.7.2001					253.50	+0.91%	0	0
3.7.2001					251.20	+0.31%	1 043 120	4 012
2.7.2001					250.40	-9.60%	0	0
29.6.2001					277.00	+0.32%	0	0
28.6.2001					276.10	+10.00%	0	0
27.6.2001					251.00	-0.11%	251	1
26.6.2001					251.30	0.00%	5 780	23
25.6.2001					251.30	+0.07%	0	0
22.6.2001					251.10	+0.15%	0	0
21.6.2001					250.70	0.00%	3 008	12
20.6.2001					250.70	+0.28%	0	0
19.6.2001					250.00	+2.88%	0	0
18.6.2001					243.00	-10.00%	972	4
15.6.2001					270.00	-3.57%	0	0
14.6.2001					280.00	-9.82%	0	0
13.6.2001					310.50	+18.42%	12 420	40
12.6.2001					262.20	-9.02%	0	0
11.6.2001					288.20	+9.95%	550 480	1 966
8.6.2001					262.10	-9.93%	0	0
7.6.2001					291.00	+2.68%	0	0
6.6.2001					283.40	+5.00%	0	0
5.6.2001					269.90	+9.89%	0	0
4.6.2001					245.60	+0.24%	0	0
1.6.2001					245.00	0.00%	0	0
31.5.2001					245.00	0.00%	1 715	7
30.5.2001					245.00	-5.07%	2 940	12
29.5.2001					258.10	+1.37%	1 032	4
28.5.2001					254.60	+9.97%	0	0
25.5.2001					231.50	0.00%	0	0
24.5.2001					231.50	0.00%	0	0
23.5.2001					231.50	+0.43%	0	0
22.5.2001					230.50	+0.21%	0	0
21.5.2001					230.00	0.00%	0	0
18.5.2001					230.00	-5.15%	0	0
17.5.2001					242.50	+5.06%	1 940	8
16.5.2001					230.80	-5.13%	4 616	20
15.5.2001					243.30	+9.99%	0	0
14.5.2001					221.20	+9.99%	0	0
11.5.2001					201.10	0.00%	1 408	7
10.5.2001					201.10	-8.59%	804	4
9.5.2001					220.00	0.00%	2 420	11
7.5.2001					220.00	0.00%	2 640	12
4.5.2001					220.00	0.00%	0	0
3.5.2001					220.00	0.00%	0	0
2.5.2001					220.00	0.00%	0	0
30.4.2001					220.00	0.00%	4 840	22
27.4.2001					220.00	-8.75%	880	4
26.4.2001					241.10	+9.99%	2 893	12
25.4.2001					219.20	+9.98%	0	0
24.4.2001					199.30	-9.40%	797	4
23.4.2001					220.00	0.00%	880	4
20.4.2001					220.00	-8.56%	0	0
19.4.2001					240.60	+6.69%	0	0
18.4.2001					225.50	+9.94%	0	0
17.4.2001					205.10	+0.04%	0	0
13.4.2001					205.00	0.00%	0	0
12.4.2001					205.00	0.00%	0	0
11.4.2001					205.00	0.00%	0	0
10.4.2001					205.00	0.00%	0	0
9.4.2001					205.00	0.00%	0	0
6.4.2001					205.00	+2.34%	0	0
5.4.2001					200.30	+9.99%	0	0
4.4.2001					182.10	-9.89%	728	4
3.4.2001					202.10	0.00%	0	0
2.4.2001					202.10	+0.54%	0	0
30.3.2001					201.00	0.00%	603	3
29.3.2001					201.00	0.00%	0	0
28.3.2001					201.00	0.00%	0	0
27.3.2001					201.00	-9.86%	804	4
26.3.2001					223.00	0.00%	0	0
23.3.2001					223.00	-9.09%	0	0
22.3.2001					245.30	+10.00%	0	0
21.3.2001					223.00	-9.09%	669	3
20.3.2001					245.30	+10.00%	0	0
19.3.2001					223.00	0.00%	1 784	8
16.3.2001					223.00	-8.75%	0	0
15.3.2001					244.40	+9.59%	5 866	24
14.3.2001					223.00	-13.46%	1 780	8
13.3.2001					257.70	+9.84%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›