JLV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.8.2004					381.20	+0.21%	0	0
19.8.2004					380.40	0.00%	0	0
18.8.2004					380.40	+0.07%	0	0
17.8.2004					380.10	+0.87%	0	0
16.8.2004					376.80	0.00%	1 507	4
13.8.2004					376.80	-0.02%	0	0
12.8.2004					376.90	+0.02%	0	0
11.8.2004					376.80	-2.00%	3 014	8
10.8.2004					384.50	0.00%	0	0
9.8.2004					384.50	0.00%	0	0
6.8.2004					384.50	0.00%	0	0
5.8.2004					384.50	0.00%	0	0
4.8.2004					384.50	0.00%	0	0
3.8.2004					384.50	0.00%	0	0
2.8.2004					384.50	0.00%	0	0
30.7.2004					384.50	0.00%	0	0
29.7.2004					384.50	0.00%	0	0
28.7.2004					384.50	0.00%	0	0
27.7.2004					384.50	0.00%	0	0
26.7.2004					384.50	0.00%	0	0
‹‹ First 60 Next 20 ›