JLV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					222.00	-1.94%	0	0
29.12.1999					226.40	+2.58%	0	0
28.12.1999					220.70	+9.96%	6 621	30
27.12.1999					200.70	+0.09%	0	0
23.12.1999					200.50	+2.61%	0	0
22.12.1999					195.40	+4.99%	0	0
21.12.1999					186.10	+9.98%	3 722	20
20.12.1999					169.20	+5.02%	3 384	20
17.12.1999					161.10	+9.89%	3 696	24
16.12.1999					146.60	+9.97%	14 660	100
15.12.1999					133.30	+9.98%	0	0
14.12.1999					121.20	+9.98%	970	8
13.12.1999					110.20	+9.98%	0	0
10.12.1999					100.20	+9.98%	0	0
9.12.1999					91.10	+9.89%	0	0
8.12.1999					82.90	+6.28%	1 326	16
7.12.1999					78.00	+2.49%	312	4
6.12.1999					76.10	-9.40%	0	0
3.12.1999					84.00	0.00%	0	0
2.12.1999					84.00	+5.00%	672	8
1.12.1999					80.00	+9.89%	320	4
30.11.1999					72.80	+9.96%	0	0
29.11.1999					66.20	0.00%	199	3
26.11.1999					66.20	+9.96%	794	12
25.11.1999					60.20	+9.85%	0	0
24.11.1999					54.80	+9.81%	0	0
23.11.1999					49.90	+9.91%	0	0
22.11.1999					45.40	+9.92%	0	0
19.11.1999					41.30	+4.82%	0	0
18.11.1999					39.40	+9.74%	0	0
17.11.1999					35.90	0.00%	0	0
16.11.1999					35.90	0.00%	0	0
15.11.1999					35.90	0.00%	0	0
12.11.1999					35.90	-9.79%	0	0
11.11.1999					39.80	-8.29%	0	0
10.11.1999					43.40	-3.55%	0	0
9.11.1999					45.00	-9.81%	0	0
8.11.1999					49.90	-4.95%	0	0
5.11.1999					52.50	-9.94%	0	0
4.11.1999					58.30	0.00%	0	0
3.11.1999					58.30	0.00%	0	0
2.11.1999					58.30	0.00%	0	0
1.11.1999					58.30	0.00%	0	0
29.10.1999					58.30	0.00%	0	0
27.10.1999					58.30	0.00%	0	0
26.10.1999					58.30	0.00%	0	0
25.10.1999					58.30	0.00%	0	0
22.10.1999					58.30	0.00%	0	0
21.10.1999					58.30	0.00%	0	0
20.10.1999					58.30	-9.89%	1 548	26
19.10.1999					64.70	0.00%	0	0
18.10.1999					64.70	0.00%	0	0
15.10.1999					64.70	-9.51%	776	12
14.10.1999					71.50	0.00%	0	0
13.10.1999					71.50	0.00%	0	0
12.10.1999					71.50	0.00%	0	0
11.10.1999					71.50	0.00%	0	0
8.10.1999					71.50	0.00%	0	0
7.10.1999					71.50	0.00%	0	0
6.10.1999					71.50	0.00%	0	0
5.10.1999					71.50	0.00%	0	0
4.10.1999					71.50	-9.83%	1 430	20
1.10.1999					79.30	0.00%	0	0
30.9.1999					79.30	-7.57%	0	0
29.9.1999					85.80	-4.77%	0	0
28.9.1999					90.10	-9.90%	0	0
27.9.1999					100.00	-9.25%	15 000	150
24.9.1999					110.20	0.00%	0	0
23.9.1999					110.20	+0.09%	0	0
22.9.1999					110.10	0.00%	440	4
21.9.1999					110.10	-0.09%	661	6
20.9.1999					110.20	0.00%	0	0
17.9.1999					110.20	0.00%	0	0
16.9.1999					110.20	0.00%	0	0
15.9.1999					110.20	+0.09%	0	0
14.9.1999					110.10	0.00%	4 634	43
13.9.1999					110.10	0.00%	0	0
10.9.1999					110.10	+9.99%	0	0
9.9.1999					100.10	+3.30%	400	4
8.9.1999					96.90	-1.62%	0	0
7.9.1999					98.50	+15.74%	0	0
6.9.1999					85.10	-9.56%	0	0
3.9.1999					94.10	+0.10%	0	0
2.9.1999					94.00	+0.96%	0	0
1.9.1999					93.10	0.00%	0	0
31.8.1999					93.10	0.00%	0	0
30.8.1999					93.10	0.00%	1 117	12
27.8.1999					93.10	-0.21%	372	4
26.8.1999					93.30	0.00%	0	0
25.8.1999					93.30	0.00%	0	0
24.8.1999					93.30	0.00%	0	0
23.8.1999					93.30	0.00%	0	0
20.8.1999					93.30	+0.32%	0	0
19.8.1999					93.00	+4.14%	0	0
18.8.1999					89.30	-9.79%	1 072	12
17.8.1999					99.00	-10.00%	1 584	16
16.8.1999					110.00	0.00%	0	0
13.8.1999					110.00	+5.26%	0	0
12.8.1999					104.50	-5.00%	836	8
11.8.1999					110.00	0.00%	660	6
10.8.1999					110.00	0.00%	0	0
9.8.1999					110.00	0.00%	0	0
6.8.1999					110.00	+1.56%	0	0
5.8.1999					108.30	-0.18%	433	4
4.8.1999					108.50	0.00%	0	0
3.8.1999					108.50	+0.18%	0	0
2.8.1999					108.30	-0.18%	6 065	56
30.7.1999					108.50	-0.18%	0	0
29.7.1999					108.70	+0.27%	870	8
28.7.1999					108.40	-0.09%	434	4
27.7.1999					108.50	+0.46%	0	0
26.7.1999					108.00	-10.00%	0	0
23.7.1999					120.00	-0.99%	360	3
22.7.1999					121.20	-0.08%	0	0
21.7.1999					121.30	-0.16%	6 073	50
20.7.1999					121.50	-10.00%	0	0
19.7.1999					135.00	0.00%	0	0
16.7.1999					135.00	0.00%	0	0
15.7.1999					135.00	0.00%	0	0
14.7.1999					135.00	0.00%	0	0
13.7.1999					135.00	0.00%	0	0
12.7.1999					135.00	0.00%	0	0
9.7.1999					135.00	0.00%	0	0
8.7.1999					135.00	0.00%	0	0
7.7.1999					135.00	0.00%	0	0
2.7.1999					135.00	0.00%	0	0
1.7.1999					135.00	0.00%	0	0
30.6.1999					135.00	0.00%	0	0
29.6.1999					135.00	0.00%	0	0
28.6.1999					135.00	-1.81%	0	0
25.6.1999					137.50	+1.85%	0	0
24.6.1999					135.00	0.00%	0	0
23.6.1999					135.00	0.00%	2 160	16
22.6.1999					135.00	+3.84%	0	0
21.6.1999					130.00	0.00%	0	0
18.6.1999					130.00	-1.51%	4 550	35
17.6.1999					132.00	0.00%	0	0
16.6.1999					132.00	0.00%	1 584	12
15.6.1999					132.00	0.00%	0	0
14.6.1999					132.00	0.00%	0	0
11.6.1999					132.00	+1.53%	0	0
10.6.1999					130.00	0.00%	96 000	800
9.6.1999					130.00	+0.77%	0	0
8.6.1999					129.00	0.00%	0	0
7.6.1999					129.00	0.00%	0	0
4.6.1999					129.00	+0.78%	516	4
3.6.1999					128.00	+9.40%	768	6
2.6.1999					117.00	-10.00%	0	0
1.6.1999					130.00	0.00%	0	0
31.5.1999					130.00	0.00%	0	0
28.5.1999					130.00	0.00%	0	0
27.5.1999					130.00	0.00%	0	0
26.5.1999					130.00	0.00%	0	0
25.5.1999					130.00	0.00%	0	0
24.5.1999					130.00	0.00%	0	0
21.5.1999					130.00	0.00%	0	0
20.5.1999					130.00	0.00%	0	0
19.5.1999					130.00	0.00%	780	6
18.5.1999					130.00	0.00%	0	0
17.5.1999					130.00	0.00%	1 300	10
14.5.1999					130.00	0.00%	2 080	16
13.5.1999					130.00	0.00%	0	0
12.5.1999					130.00	0.00%	0	0
11.5.1999					130.00	0.00%	0	0
10.5.1999					130.00	0.00%	0	0
7.5.1999					130.00	0.00%	0	0
6.5.1999					130.00	0.00%	0	0
5.5.1999					130.00	-9.72%	4 416	33
4.5.1999					144.00	0.00%	0	0
3.5.1999					144.00	-4.63%	2 160	15
30.4.1999					151.00	-9.58%	0	0
29.4.1999					167.00	0.00%	0	0
28.4.1999					167.00	0.00%	668	4
27.4.1999					167.00	-9.72%	0	0
26.4.1999					185.00	0.00%	0	0
23.4.1999					185.00	0.00%	0	0
22.4.1999					185.00	0.00%	0	0
21.4.1999					185.00	0.00%	3 515	19
20.4.1999					185.00	+5.11%	0	0
19.4.1999					176.00	+10.00%	0	0
16.4.1999					160.00	-5.32%	9 645	60
15.4.1999					169.00	0.00%	0	0
14.4.1999					169.00	0.00%	0	0
13.4.1999					169.00	0.00%	0	0
12.4.1999					169.00	0.00%	1 352	8
9.4.1999					169.00	+9.74%	0	0
8.4.1999					154.00	0.00%	0	0
7.4.1999					154.00	+10.00%	0	0
6.4.1999					140.00	+9.37%	0	0
2.4.1999					128.00	+9.87%	0	0
1.4.1999					116.50	+4.95%	466	4
31.3.1999					111.00	+4.71%	1 554	14
30.3.1999					106.00	+9.27%	0	0
29.3.1999					97.00	+8.98%	582	6
26.3.1999					89.00	+9.87%	0	0
25.3.1999					81.00	+9.45%	0	0
24.3.1999					74.00	0.00%	0	0
23.3.1999					74.00	+8.82%	0	0
22.3.1999					68.00	+9.67%	408	6
19.3.1999					62.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›