JLV - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.8.2004					381.20	+0.21%	0	0
19.8.2004					380.40	0.00%	0	0
18.8.2004					380.40	+0.07%	0	0
17.8.2004					380.10	+0.87%	0	0
16.8.2004					376.80	0.00%	1 507	4
13.8.2004					376.80	-0.02%	0	0
12.8.2004					376.90	+0.02%	0	0
11.8.2004					376.80	-2.00%	3 014	8
10.8.2004					384.50	0.00%	0	0
9.8.2004					384.50	0.00%	0	0
6.8.2004					384.50	0.00%	0	0
5.8.2004					384.50	0.00%	0	0
4.8.2004					384.50	0.00%	0	0
3.8.2004					384.50	0.00%	0	0
2.8.2004					384.50	0.00%	0	0
30.7.2004					384.50	0.00%	0	0
29.7.2004					384.50	0.00%	0	0
28.7.2004					384.50	0.00%	0	0
27.7.2004					384.50	0.00%	0	0
26.7.2004					384.50	0.00%	0	0
23.7.2004					384.50	0.00%	0	0
22.7.2004					384.50	0.00%	0	0
21.7.2004					384.50	0.00%	0	0
20.7.2004					384.50	0.00%	0	0
19.7.2004					384.50	+0.26%	0	0
16.7.2004					383.50	0.00%	0	0
15.7.2004					383.50	0.00%	0	0
14.7.2004					383.50	0.00%	0	0
13.7.2004					383.50	0.00%	0	0
12.7.2004					383.50	0.00%	0	0
9.7.2004					383.50	0.00%	0	0
8.7.2004					383.50	0.00%	0	0
7.7.2004					383.50	0.00%	0	0
2.7.2004					383.50	0.00%	0	0
1.7.2004					383.50	0.00%	0	0
30.6.2004					383.50	0.00%	0	0
29.6.2004					383.50	0.00%	0	0
28.6.2004					383.50	0.00%	0	0
25.6.2004					383.50	0.00%	0	0
24.6.2004					383.50	-0.54%	0	0
23.6.2004					385.60	+1.02%	0	0
22.6.2004					381.70	-7.60%	6 107	16
21.6.2004					413.10	0.00%	0	0
18.6.2004					413.10	0.00%	0	0
17.6.2004					413.10	0.00%	0	0
16.6.2004					413.10	0.00%	0	0
15.6.2004					413.10	0.00%	0	0
14.6.2004					413.10	0.00%	0	0
11.6.2004					413.10	0.00%	0	0
10.6.2004					413.10	0.00%	0	0
9.6.2004					413.10	0.00%	0	0
8.6.2004					413.10	0.00%	0	0
7.6.2004					413.10	0.00%	0	0
4.6.2004					413.10	0.00%	0	0
3.6.2004					413.10	0.00%	0	0
2.6.2004					413.10	0.00%	0	0
1.6.2004					413.10	0.00%	0	0
31.5.2004					413.10	0.00%	0	0
28.5.2004					413.10	0.00%	0	0
27.5.2004					413.10	0.00%	0	0
26.5.2004					413.10	0.00%	0	0
25.5.2004					413.10	0.00%	0	0
24.5.2004					413.10	0.00%	0	0
21.5.2004					413.10	0.00%	0	0
20.5.2004					413.10	0.00%	0	0
19.5.2004					413.10	0.00%	0	0
18.5.2004					413.10	0.00%	0	0
17.5.2004					413.10	0.00%	0	0
14.5.2004					413.10	0.00%	0	0
13.5.2004					413.10	0.00%	0	0
12.5.2004					413.10	0.00%	0	0
11.5.2004					413.10	0.00%	0	0
10.5.2004					413.10	+0.24%	1 652	4
7.5.2004					412.10	0.00%	3 297	8
6.5.2004					412.10	0.00%	0	0
5.5.2004					412.10	0.00%	0	0
4.5.2004					412.10	0.00%	0	0
3.5.2004					412.10	+0.02%	3 297	8
30.4.2004					412.00	0.00%	0	0
29.4.2004					412.00	+0.09%	0	0
28.4.2004					411.60	0.00%	0	0
27.4.2004					411.60	+0.04%	0	0
26.4.2004					411.40	0.00%	0	0
23.4.2004					411.40	0.00%	0	0
22.4.2004					411.40	+0.09%	0	0
21.4.2004					411.00	0.00%	0	0
20.4.2004					411.00	+0.21%	0	0
19.4.2004					410.10	0.00%	0	0
16.4.2004					410.10	0.00%	0	0
15.4.2004					410.10	0.00%	0	0
14.4.2004					410.10	0.00%	0	0
13.4.2004					410.10	+1.23%	0	0
9.4.2004					405.10	-1.21%	2 836	7
8.4.2004					410.10	0.00%	0	0
7.4.2004					410.10	0.00%	0	0
6.4.2004					410.10	0.00%	0	0
5.4.2004					410.10	0.00%	0	0
2.4.2004					410.10	0.00%	0	0
1.4.2004					410.10	0.00%	0	0
31.3.2004					410.10	+0.02%	0	0
30.3.2004					410.00	0.00%	0	0
29.3.2004					410.00	0.00%	0	0
26.3.2004					410.00	0.00%	0	0
25.3.2004					410.00	0.00%	0	0
24.3.2004					410.00	0.00%	0	0
23.3.2004					410.00	0.00%	0	0
22.3.2004					410.00	-0.02%	0	0
19.3.2004					410.10	+0.02%	0	0
18.3.2004					410.00	0.00%	0	0
17.3.2004					410.00	0.00%	0	0
16.3.2004					410.00	0.00%	0	0
15.3.2004					410.00	-0.02%	0	0
12.3.2004					410.10	+0.02%	0	0
11.3.2004					410.00	-0.02%	0	0
10.3.2004					410.10	+0.02%	0	0
9.3.2004					410.00	-0.02%	0	0
8.3.2004					410.10	+0.02%	0	0
5.3.2004					410.00	0.00%	0	0
4.3.2004					410.00	0.00%	0	0
3.3.2004					410.00	0.00%	0	0
2.3.2004					410.00	+1.23%	0	0
1.3.2004					405.00	-1.21%	1 620	4
27.2.2004					410.00	-3.89%	1 640	4
26.2.2004					426.60	0.00%	0	0
25.2.2004					426.60	0.00%	0	0
24.2.2004					426.60	0.00%	0	0
23.2.2004					426.60	0.00%	0	0
20.2.2004					426.60	0.00%	0	0
19.2.2004					426.60	0.00%	0	0
18.2.2004					426.60	0.00%	0	0
17.2.2004					426.60	0.00%	0	0
16.2.2004					426.60	+0.25%	0	0
13.2.2004					425.50	-1.04%	0	0
12.2.2004					430.00	+1.17%	0	0
11.2.2004					425.00	0.00%	0	0
10.2.2004					425.00	+2.45%	0	0
9.2.2004					414.80	-2.40%	0	0
6.2.2004					425.00	+3.40%	0	0
5.2.2004					411.00	0.00%	0	0
4.2.2004					411.00	0.00%	0	0
3.2.2004					411.00	0.00%	0	0
2.2.2004					411.00	0.00%	0	0
30.1.2004					411.00	0.00%	0	0
29.1.2004					411.00	-0.72%	2 466	6
28.1.2004					414.00	0.00%	0	0
27.1.2004					414.00	+0.09%	0	0
26.1.2004					413.60	-1.52%	0	0
23.1.2004					420.00	+2.73%	0	0
22.1.2004					408.80	0.00%	0	0
21.1.2004					408.80	+0.02%	0	0
20.1.2004					408.70	0.00%	0	0
19.1.2004					408.70	+0.02%	0	0
16.1.2004					408.60	+0.12%	0	0
15.1.2004					408.10	+0.76%	0	0
14.1.2004					405.00	+3.66%	7 291	18
13.1.2004					390.70	-0.10%	0	0
12.1.2004					391.10	+0.28%	0	0
9.1.2004					390.00	+4.19%	0	0
8.1.2004					374.30	-8.03%	1 123	3
7.1.2004					407.00	0.00%	0	0
6.1.2004					407.00	0.00%	0	0
5.1.2004					407.00	0.00%	0	0
31.12.2003					407.00	0.00%	0	0
30.12.2003					407.00	0.00%	0	0
29.12.2003					407.00	0.00%	0	0
23.12.2003					407.00	0.00%	0	0
22.12.2003					407.00	0.00%	0	0
19.12.2003					407.00	0.00%	0	0
18.12.2003					407.00	0.00%	0	0
17.12.2003					407.00	0.00%	0	0
16.12.2003					407.00	-0.97%	5 291	13
15.12.2003					411.00	0.00%	0	0
12.12.2003					411.00	+0.93%	411	1
11.12.2003					407.20	-0.44%	2 443	6
10.12.2003					409.00	+0.46%	3 681	9
9.12.2003					407.10	0.00%	0	0
8.12.2003					407.10	0.00%	0	0
5.12.2003					407.10	+9.99%	0	0
4.12.2003					370.10	-9.95%	1 480	4
3.12.2003					411.00	0.00%	3 699	9
2.12.2003					411.00	0.00%	0	0
1.12.2003					411.00	0.00%	0	0
28.11.2003					411.00	+5.08%	0	0
27.11.2003					391.10	+1.76%	0	0
26.11.2003					384.30	0.00%	0	0
25.11.2003					384.30	+0.33%	0	0
24.11.2003					383.00	+0.36%	5 745	15
21.11.2003					381.60	-6.92%	9 139	24
20.11.2003					410.00	0.00%	0	0
19.11.2003					410.00	+3.79%	0	0
18.11.2003					395.00	-5.95%	1 185	3
14.11.2003					420.00	0.00%	0	0
13.11.2003					420.00	0.00%	0	0
12.11.2003					420.00	0.00%	0	0
11.11.2003					420.00	0.00%	0	0
10.11.2003					420.00	0.00%	0	0
7.11.2003					420.00	0.00%	0	0
6.11.2003					420.00	0.00%	0	0
5.11.2003					420.00	0.00%	0	0
4.11.2003					420.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›