JLV - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - JLV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003407.000.00%00
30.12.2003407.000.00%00
29.12.2003407.000.00%00
23.12.2003407.000.00%00
22.12.2003407.000.00%00
19.12.2003407.000.00%00
18.12.2003407.000.00%00
17.12.2003407.000.00%00
16.12.2003407.00-0.97%5 29113
15.12.2003411.000.00%00
12.12.2003411.00+0.93%4111
11.12.2003407.20-0.44%2 4436
10.12.2003409.00+0.46%3 6819
9.12.2003407.100.00%00
8.12.2003407.100.00%00
5.12.2003407.10+9.99%00
4.12.2003370.10-9.95%1 4804
3.12.2003411.000.00%3 6999
2.12.2003411.000.00%00
1.12.2003411.000.00%00
28.11.2003411.00+5.08%00
27.11.2003391.10+1.76%00
26.11.2003384.300.00%00
25.11.2003384.30+0.33%00
24.11.2003383.00+0.36%5 74515
21.11.2003381.60-6.92%9 13924
20.11.2003410.000.00%00
19.11.2003410.00+3.79%00
18.11.2003395.00-5.95%1 1853
14.11.2003420.000.00%00
13.11.2003420.000.00%00
12.11.2003420.000.00%00
11.11.2003420.000.00%00
10.11.2003420.000.00%00
7.11.2003420.000.00%00
6.11.2003420.000.00%00
5.11.2003420.000.00%00
4.11.2003420.000.00%00
3.11.2003420.000.00%00
31.10.2003420.000.00%00
30.10.2003420.000.00%00
29.10.2003420.000.00%00
27.10.2003420.000.00%00
24.10.2003420.000.00%00
23.10.2003420.000.00%00
22.10.2003420.000.00%00
21.10.2003420.00+2.46%1 6804
20.10.2003409.90+0.78%2 4596
17.10.2003406.70+0.12%00
16.10.2003406.200.00%1 2193
15.10.2003406.20+0.04%00
14.10.2003406.00+1.24%1 2183
13.10.2003401.000.00%00
10.10.2003401.000.00%00
9.10.2003401.000.00%00
8.10.2003401.00+0.12%00
7.10.2003400.50-8.16%1 6024
6.10.2003436.100.00%00
3.10.2003436.100.00%00
2.10.2003436.100.00%00
1.10.2003436.100.00%00
30.9.2003436.100.00%00
29.9.2003436.100.00%00
26.9.2003436.10+0.22%00
25.9.2003435.10-1.89%00
24.9.2003443.50+2.42%00
23.9.2003433.00+0.20%00
22.9.2003432.10+0.02%00
19.9.2003432.000.00%00
18.9.2003432.000.00%00
17.9.2003432.000.00%00
16.9.2003432.00-0.02%00
15.9.2003432.10+0.02%00
12.9.2003432.000.00%00
11.9.2003432.000.00%00
10.9.2003432.00+0.11%00
9.9.2003431.50+0.02%00
8.9.2003431.40+0.02%00
5.9.2003431.300.00%00
4.9.2003431.300.00%00
3.9.2003431.300.00%00
2.9.2003431.300.00%00
1.9.2003431.300.00%00
29.8.2003431.300.00%00
28.8.2003431.300.00%00
27.8.2003431.300.00%00
26.8.2003431.300.00%00
25.8.2003431.300.00%00
22.8.2003431.300.00%00
21.8.2003431.300.00%00
20.8.2003431.300.00%00
19.8.2003431.300.00%00
18.8.2003431.30+0.04%00
15.8.2003431.100.00%00
14.8.2003431.10+1.19%00
13.8.2003426.00+0.09%00
12.8.2003425.60+0.04%00
11.8.2003425.400.00%00
8.8.2003425.400.00%00
7.8.2003425.40+0.09%00
6.8.2003425.000.00%00
5.8.2003425.000.00%00
4.8.2003425.000.00%00
1.8.2003425.00+2.58%00
31.7.2003414.300.00%00
30.7.2003414.30+0.29%00
29.7.2003413.10+0.09%00
28.7.2003412.70+0.04%00
25.7.2003412.50+0.04%00
24.7.2003412.30+0.04%00
23.7.2003412.10+0.12%00
22.7.2003411.60+0.12%00
21.7.2003411.10-0.02%00
18.7.2003411.200.00%00
17.7.2003411.200.00%00
16.7.2003411.20+0.02%00
15.7.2003411.10-2.35%2 4676
14.7.2003421.000.00%00
11.7.2003421.00+1.20%00
10.7.2003416.00-1.18%1 6644
9.7.2003421.000.00%00
8.7.2003421.000.00%00
7.7.2003421.000.00%00
4.7.2003421.000.00%00
3.7.2003421.00+2.40%00
2.7.2003411.10-8.84%1 2333
1.7.2003451.000.00%00
30.6.2003451.000.00%00
27.6.2003451.000.00%00
26.6.2003451.000.00%00
25.6.2003451.000.00%00
24.6.2003451.000.00%00
23.6.2003451.00-0.02%00
20.6.2003451.10+1.14%00
19.6.2003446.00+3.07%00
18.6.2003432.700.00%00
17.6.2003432.70+0.16%00
16.6.2003432.00-0.23%00
13.6.2003433.00+0.46%00
12.6.2003431.000.00%00
11.6.2003431.000.00%00
10.6.2003431.00+4.18%00
9.6.2003413.70-0.07%00
6.6.2003414.00+0.12%00
5.6.2003413.500.00%00
4.6.2003413.50+3.84%00
3.6.2003398.20-1.82%3 1868
2.6.2003405.600.00%00
30.5.2003405.60-0.12%00
29.5.2003406.10+0.47%00
28.5.2003404.20-6.17%2 4256
27.5.2003430.80+7.13%00
26.5.2003402.10+2.05%35 32882
23.5.2003394.00+1.78%00
22.5.2003387.10+0.44%00
21.5.2003385.40-5.07%7 70820
20.5.2003406.00+0.71%00
19.5.2003403.10+5.00%00
16.5.2003383.900.00%00
15.5.2003383.900.00%00
14.5.2003383.90+8.66%00
13.5.2003353.30+0.28%00
12.5.2003352.30+3.22%00
9.5.2003341.30-0.02%00
7.5.2003341.40+0.02%00
6.5.2003341.30+1.12%00
5.5.2003337.50-8.83%1 0133
2.5.2003370.200.00%00
30.4.2003370.200.00%00
29.4.2003370.200.00%00
28.4.2003370.200.00%00
25.4.2003370.200.00%00
24.4.2003370.200.00%00
23.4.2003370.200.00%00
22.4.2003370.200.00%00
18.4.2003370.200.00%00
17.4.2003370.200.00%14 06838
16.4.2003370.200.00%00
15.4.2003370.20+0.02%00
14.4.2003370.10-0.02%2 9618
11.4.2003370.200.00%00
10.4.2003370.20+0.02%00
9.4.2003370.10+0.02%5 92216
8.4.2003370.000.00%00
7.4.2003370.000.00%00
4.4.2003370.000.00%00
3.4.2003370.000.00%00
2.4.2003370.000.00%00
1.4.2003370.000.00%00
31.3.2003370.000.00%00
28.3.2003370.000.00%00
27.3.2003370.00+0.51%00
26.3.2003368.10+0.02%00
25.3.2003368.000.00%00
24.3.2003368.000.00%1 1043
21.3.2003368.000.00%00
20.3.2003368.000.00%00
19.3.2003368.000.00%00
18.3.2003368.000.00%00
17.3.2003368.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec