JLV - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					407.00	0.00%	0	0
30.12.2003					407.00	0.00%	0	0
29.12.2003					407.00	0.00%	0	0
23.12.2003					407.00	0.00%	0	0
22.12.2003					407.00	0.00%	0	0
19.12.2003					407.00	0.00%	0	0
18.12.2003					407.00	0.00%	0	0
17.12.2003					407.00	0.00%	0	0
16.12.2003					407.00	-0.97%	5 291	13
15.12.2003					411.00	0.00%	0	0
12.12.2003					411.00	+0.93%	411	1
11.12.2003					407.20	-0.44%	2 443	6
10.12.2003					409.00	+0.46%	3 681	9
9.12.2003					407.10	0.00%	0	0
8.12.2003					407.10	0.00%	0	0
5.12.2003					407.10	+9.99%	0	0
4.12.2003					370.10	-9.95%	1 480	4
3.12.2003					411.00	0.00%	3 699	9
2.12.2003					411.00	0.00%	0	0
1.12.2003					411.00	0.00%	0	0
28.11.2003					411.00	+5.08%	0	0
27.11.2003					391.10	+1.76%	0	0
26.11.2003					384.30	0.00%	0	0
25.11.2003					384.30	+0.33%	0	0
24.11.2003					383.00	+0.36%	5 745	15
21.11.2003					381.60	-6.92%	9 139	24
20.11.2003					410.00	0.00%	0	0
19.11.2003					410.00	+3.79%	0	0
18.11.2003					395.00	-5.95%	1 185	3
14.11.2003					420.00	0.00%	0	0
13.11.2003					420.00	0.00%	0	0
12.11.2003					420.00	0.00%	0	0
11.11.2003					420.00	0.00%	0	0
10.11.2003					420.00	0.00%	0	0
7.11.2003					420.00	0.00%	0	0
6.11.2003					420.00	0.00%	0	0
5.11.2003					420.00	0.00%	0	0
4.11.2003					420.00	0.00%	0	0
3.11.2003					420.00	0.00%	0	0
31.10.2003					420.00	0.00%	0	0
30.10.2003					420.00	0.00%	0	0
29.10.2003					420.00	0.00%	0	0
27.10.2003					420.00	0.00%	0	0
24.10.2003					420.00	0.00%	0	0
23.10.2003					420.00	0.00%	0	0
22.10.2003					420.00	0.00%	0	0
21.10.2003					420.00	+2.46%	1 680	4
20.10.2003					409.90	+0.78%	2 459	6
17.10.2003					406.70	+0.12%	0	0
16.10.2003					406.20	0.00%	1 219	3
15.10.2003					406.20	+0.04%	0	0
14.10.2003					406.00	+1.24%	1 218	3
13.10.2003					401.00	0.00%	0	0
10.10.2003					401.00	0.00%	0	0
9.10.2003					401.00	0.00%	0	0
8.10.2003					401.00	+0.12%	0	0
7.10.2003					400.50	-8.16%	1 602	4
6.10.2003					436.10	0.00%	0	0
3.10.2003					436.10	0.00%	0	0
2.10.2003					436.10	0.00%	0	0
1.10.2003					436.10	0.00%	0	0
30.9.2003					436.10	0.00%	0	0
29.9.2003					436.10	0.00%	0	0
26.9.2003					436.10	+0.22%	0	0
25.9.2003					435.10	-1.89%	0	0
24.9.2003					443.50	+2.42%	0	0
23.9.2003					433.00	+0.20%	0	0
22.9.2003					432.10	+0.02%	0	0
19.9.2003					432.00	0.00%	0	0
18.9.2003					432.00	0.00%	0	0
17.9.2003					432.00	0.00%	0	0
16.9.2003					432.00	-0.02%	0	0
15.9.2003					432.10	+0.02%	0	0
12.9.2003					432.00	0.00%	0	0
11.9.2003					432.00	0.00%	0	0
10.9.2003					432.00	+0.11%	0	0
9.9.2003					431.50	+0.02%	0	0
8.9.2003					431.40	+0.02%	0	0
5.9.2003					431.30	0.00%	0	0
4.9.2003					431.30	0.00%	0	0
3.9.2003					431.30	0.00%	0	0
2.9.2003					431.30	0.00%	0	0
1.9.2003					431.30	0.00%	0	0
29.8.2003					431.30	0.00%	0	0
28.8.2003					431.30	0.00%	0	0
27.8.2003					431.30	0.00%	0	0
26.8.2003					431.30	0.00%	0	0
25.8.2003					431.30	0.00%	0	0
22.8.2003					431.30	0.00%	0	0
21.8.2003					431.30	0.00%	0	0
20.8.2003					431.30	0.00%	0	0
19.8.2003					431.30	0.00%	0	0
18.8.2003					431.30	+0.04%	0	0
15.8.2003					431.10	0.00%	0	0
14.8.2003					431.10	+1.19%	0	0
13.8.2003					426.00	+0.09%	0	0
12.8.2003					425.60	+0.04%	0	0
11.8.2003					425.40	0.00%	0	0
8.8.2003					425.40	0.00%	0	0
7.8.2003					425.40	+0.09%	0	0
6.8.2003					425.00	0.00%	0	0
5.8.2003					425.00	0.00%	0	0
4.8.2003					425.00	0.00%	0	0
1.8.2003					425.00	+2.58%	0	0
31.7.2003					414.30	0.00%	0	0
30.7.2003					414.30	+0.29%	0	0
29.7.2003					413.10	+0.09%	0	0
28.7.2003					412.70	+0.04%	0	0
25.7.2003					412.50	+0.04%	0	0
24.7.2003					412.30	+0.04%	0	0
23.7.2003					412.10	+0.12%	0	0
22.7.2003					411.60	+0.12%	0	0
21.7.2003					411.10	-0.02%	0	0
18.7.2003					411.20	0.00%	0	0
17.7.2003					411.20	0.00%	0	0
16.7.2003					411.20	+0.02%	0	0
15.7.2003					411.10	-2.35%	2 467	6
14.7.2003					421.00	0.00%	0	0
11.7.2003					421.00	+1.20%	0	0
10.7.2003					416.00	-1.18%	1 664	4
9.7.2003					421.00	0.00%	0	0
8.7.2003					421.00	0.00%	0	0
7.7.2003					421.00	0.00%	0	0
4.7.2003					421.00	0.00%	0	0
3.7.2003					421.00	+2.40%	0	0
2.7.2003					411.10	-8.84%	1 233	3
1.7.2003					451.00	0.00%	0	0
30.6.2003					451.00	0.00%	0	0
27.6.2003					451.00	0.00%	0	0
26.6.2003					451.00	0.00%	0	0
25.6.2003					451.00	0.00%	0	0
24.6.2003					451.00	0.00%	0	0
23.6.2003					451.00	-0.02%	0	0
20.6.2003					451.10	+1.14%	0	0
19.6.2003					446.00	+3.07%	0	0
18.6.2003					432.70	0.00%	0	0
17.6.2003					432.70	+0.16%	0	0
16.6.2003					432.00	-0.23%	0	0
13.6.2003					433.00	+0.46%	0	0
12.6.2003					431.00	0.00%	0	0
11.6.2003					431.00	0.00%	0	0
10.6.2003					431.00	+4.18%	0	0
9.6.2003					413.70	-0.07%	0	0
6.6.2003					414.00	+0.12%	0	0
5.6.2003					413.50	0.00%	0	0
4.6.2003					413.50	+3.84%	0	0
3.6.2003					398.20	-1.82%	3 186	8
2.6.2003					405.60	0.00%	0	0
30.5.2003					405.60	-0.12%	0	0
29.5.2003					406.10	+0.47%	0	0
28.5.2003					404.20	-6.17%	2 425	6
27.5.2003					430.80	+7.13%	0	0
26.5.2003					402.10	+2.05%	35 328	82
23.5.2003					394.00	+1.78%	0	0
22.5.2003					387.10	+0.44%	0	0
21.5.2003					385.40	-5.07%	7 708	20
20.5.2003					406.00	+0.71%	0	0
19.5.2003					403.10	+5.00%	0	0
16.5.2003					383.90	0.00%	0	0
15.5.2003					383.90	0.00%	0	0
14.5.2003					383.90	+8.66%	0	0
13.5.2003					353.30	+0.28%	0	0
12.5.2003					352.30	+3.22%	0	0
9.5.2003					341.30	-0.02%	0	0
7.5.2003					341.40	+0.02%	0	0
6.5.2003					341.30	+1.12%	0	0
5.5.2003					337.50	-8.83%	1 013	3
2.5.2003					370.20	0.00%	0	0
30.4.2003					370.20	0.00%	0	0
29.4.2003					370.20	0.00%	0	0
28.4.2003					370.20	0.00%	0	0
25.4.2003					370.20	0.00%	0	0
24.4.2003					370.20	0.00%	0	0
23.4.2003					370.20	0.00%	0	0
22.4.2003					370.20	0.00%	0	0
18.4.2003					370.20	0.00%	0	0
17.4.2003					370.20	0.00%	14 068	38
16.4.2003					370.20	0.00%	0	0
15.4.2003					370.20	+0.02%	0	0
14.4.2003					370.10	-0.02%	2 961	8
11.4.2003					370.20	0.00%	0	0
10.4.2003					370.20	+0.02%	0	0
9.4.2003					370.10	+0.02%	5 922	16
8.4.2003					370.00	0.00%	0	0
7.4.2003					370.00	0.00%	0	0
4.4.2003					370.00	0.00%	0	0
3.4.2003					370.00	0.00%	0	0
2.4.2003					370.00	0.00%	0	0
1.4.2003					370.00	0.00%	0	0
31.3.2003					370.00	0.00%	0	0
28.3.2003					370.00	0.00%	0	0
27.3.2003					370.00	+0.51%	0	0
26.3.2003					368.10	+0.02%	0	0
25.3.2003					368.00	0.00%	0	0
24.3.2003					368.00	0.00%	1 104	3
21.3.2003					368.00	0.00%	0	0
20.3.2003					368.00	0.00%	0	0
19.3.2003					368.00	0.00%	0	0
18.3.2003					368.00	0.00%	0	0
17.3.2003					368.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›